Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iNFT Platform Historical Data

INFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.00115
+2.76%
$576,500 $1,997
Mar 24, 2022 $0.00112
-3.85%
$561,500 $2,112
Mar 23, 2022 $0.00117
+9.07%
$583,000 $1,494
Mar 22, 2022 $0.00107
+0.00%
$533,500 $1,939
Mar 21, 2022 $0.00106
-0.19%
$532,500 $2,007
Mar 20, 2022 $0.00107
+5.96%
$533,500 $2,009
Mar 19, 2022 $0.00101
+4.58%
$502,500 $1,931
Mar 18, 2022 $0.000961
-7.15%
$480,500 $2,013
Mar 17, 2022 $0.00103
+2.07%
$517,500 $1,957
Mar 16, 2022 $0.00102
-1.74%
$507,500 $2,109
Mar 15, 2022 $0.00103
-0.19%
$517,000 $1,943
Mar 14, 2022 $0.00104
-0.10%
$518,500 $1,935
Mar 13, 2022 $0.00104
+0.10%
$518,000 $1,976
Mar 12, 2022 $0.00104
-3.54%
$518,000 $2,098
Mar 11, 2022 $0.00107
-0.19%
$537,000 $2,014
Mar 10, 2022 $0.00107
-0.09%
$537,000 $1,996
Mar 9, 2022 $0.00108
+0.47%
$537,500 $1,931
Mar 8, 2022 $0.00107
-0.37%
$535,000 $1,997
Mar 7, 2022 $0.00108
+0.75%
$537,500 $2,024
Mar 6, 2022 $0.00107
-16.58%
$533,500 $2,054
Mar 5, 2022 $0.00128
+1.67%
$640,000 $1,948
Mar 4, 2022 $0.00126
-1.56%
$630,000 $1,945
Mar 3, 2022 $0.00128
-0.47%
$639,000 $2,081
Mar 2, 2022 $0.00128
+0.63%
$642,500 $1,990
Mar 1, 2022 $0.00127
-2.60%
$636,500 $2,149
Feb 28, 2022 $0.00131
-0.15%
$653,500 $1,970
Feb 27, 2022 $0.00131
+0.31%
$654,500 $1,974
Feb 26, 2022 $0.00131
-12.58%
$653,000 $2,029
Feb 25, 2022 $0.00149
+2.33%
$747,000 $1,925
Feb 24, 2022 $0.00146
-0.41%
$730,000 $1,960
Feb 23, 2022 $0.00147
+0.20%
$734,000 $1,956
Feb 22, 2022 $0.00146
-0.54%
$731,500 $1,868
Feb 21, 2022 $0.00147
+0.07%
$734,500 $1,960
Feb 20, 2022 $0.00147
-0.34%
$733,000 $1,972
Feb 19, 2022 $0.00147
+0.07%
$734,500 $1,968
Feb 18, 2022 $0.00147
+2.02%
$734,000 $1,970
Feb 17, 2022 $0.00144
-3.81%
$719,000 $2,034
Feb 16, 2022 $0.0015
+0.00%
$747,500 $1,971
Feb 15, 2022 $0.0015
+0.27%
$748,000 $1,987
Feb 14, 2022 $0.00149
-0.13%
$746,000 $1,948
Feb 13, 2022 $0.0015
-0.07%
$747,500 $1,980
Feb 12, 2022 $0.0015
-1.71%
$748,000 $1,994
Feb 11, 2022 $0.00152
+0.13%
$761,500 $2,005
Feb 10, 2022 $0.00152
-2.19%
$760,500 $1,340
Feb 9, 2022 $0.00155
-0.06%
$777,000 $1,998
Feb 8, 2022 $0.00156
+0.26%
$778,500 $1,946
Feb 7, 2022 $0.00155
-5.70%
$777,000 $2,168
Feb 6, 2022 $0.00165
-0.42%
$823,000 $1,946
Feb 5, 2022 $0.00165
+0.73%
$825,500 $1,942
Feb 4, 2022 $0.00164
-0.73%
$820,000 $1,983