iNFT Platform Historical Data

INFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00115
+2.76%
$ 576,500 $ 1,997
Mar 24, 2022 $ 0.00112
-3.85%
$ 561,500 $ 2,112
Mar 23, 2022 $ 0.00117
+9.07%
$ 583,000 $ 1,494
Mar 22, 2022 $ 0.00107
+0.00%
$ 533,500 $ 1,939
Mar 21, 2022 $ 0.00106
-0.19%
$ 532,500 $ 2,007
Mar 20, 2022 $ 0.00107
+5.96%
$ 533,500 $ 2,009
Mar 19, 2022 $ 0.00101
+4.58%
$ 502,500 $ 1,931
Mar 18, 2022 $ 0.000961
-7.15%
$ 480,500 $ 2,013
Mar 17, 2022 $ 0.00103
+2.07%
$ 517,500 $ 1,957
Mar 16, 2022 $ 0.00102
-1.74%
$ 507,500 $ 2,109
Mar 15, 2022 $ 0.00103
-0.19%
$ 517,000 $ 1,943
Mar 14, 2022 $ 0.00104
-0.10%
$ 518,500 $ 1,935
Mar 13, 2022 $ 0.00104
+0.10%
$ 518,000 $ 1,976
Mar 12, 2022 $ 0.00104
-3.54%
$ 518,000 $ 2,098
Mar 11, 2022 $ 0.00107
-0.19%
$ 537,000 $ 2,014
Mar 10, 2022 $ 0.00107
-0.09%
$ 537,000 $ 1,996
Mar 9, 2022 $ 0.00108
+0.47%
$ 537,500 $ 1,931
Mar 8, 2022 $ 0.00107
-0.37%
$ 535,000 $ 1,997
Mar 7, 2022 $ 0.00108
+0.75%
$ 537,500 $ 2,024
Mar 6, 2022 $ 0.00107
-16.58%
$ 533,500 $ 2,054
Mar 5, 2022 $ 0.00128
+1.67%
$ 640,000 $ 1,948
Mar 4, 2022 $ 0.00126
-1.56%
$ 630,000 $ 1,945
Mar 3, 2022 $ 0.00128
-0.47%
$ 639,000 $ 2,081
Mar 2, 2022 $ 0.00128
+0.63%
$ 642,500 $ 1,990
Mar 1, 2022 $ 0.00127
-2.60%
$ 636,500 $ 2,149
Feb 28, 2022 $ 0.00131
-0.15%
$ 653,500 $ 1,970
Feb 27, 2022 $ 0.00131
+0.31%
$ 654,500 $ 1,974
Feb 26, 2022 $ 0.00131
-12.58%
$ 653,000 $ 2,029
Feb 25, 2022 $ 0.00149
+2.33%
$ 747,000 $ 1,925
Feb 24, 2022 $ 0.00146
-0.41%
$ 730,000 $ 1,960
Feb 23, 2022 $ 0.00147
+0.20%
$ 734,000 $ 1,956
Feb 22, 2022 $ 0.00146
-0.54%
$ 731,500 $ 1,868
Feb 21, 2022 $ 0.00147
+0.07%
$ 734,500 $ 1,960
Feb 20, 2022 $ 0.00147
-0.34%
$ 733,000 $ 1,972
Feb 19, 2022 $ 0.00147
+0.07%
$ 734,500 $ 1,968
Feb 18, 2022 $ 0.00147
+2.02%
$ 734,000 $ 1,970
Feb 17, 2022 $ 0.00144
-3.81%
$ 719,000 $ 2,034
Feb 16, 2022 $ 0.0015
+0.00%
$ 747,500 $ 1,971
Feb 15, 2022 $ 0.0015
+0.27%
$ 748,000 $ 1,987
Feb 14, 2022 $ 0.00149
-0.13%
$ 746,000 $ 1,948
Feb 13, 2022 $ 0.0015
-0.07%
$ 747,500 $ 1,980
Feb 12, 2022 $ 0.0015
-1.71%
$ 748,000 $ 1,994
Feb 11, 2022 $ 0.00152
+0.13%
$ 761,500 $ 2,005
Feb 10, 2022 $ 0.00152
-2.19%
$ 760,500 $ 1,340
Feb 9, 2022 $ 0.00155
-0.06%
$ 777,000 $ 1,998
Feb 8, 2022 $ 0.00156
+0.26%
$ 778,500 $ 1,946
Feb 7, 2022 $ 0.00155
-5.70%
$ 777,000 $ 2,168
Feb 6, 2022 $ 0.00165
-0.42%
$ 823,000 $ 1,946
Feb 5, 2022 $ 0.00165
+0.73%
$ 825,500 $ 1,942
Feb 4, 2022 $ 0.00164
-0.73%
$ 820,000 $ 1,983