Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iNFT Platform Historical Data

INFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.00165
+0.18%
$825,500 $1,989
Feb 2, 2022 $0.00165
-1.61%
$823,000 $2,265
Feb 1, 2022 $0.00167
-0.42%
$836,500 $2,452
Jan 31, 2022 $0.00168
-0.12%
$840,500 $1,979
Jan 30, 2022 $0.00168
+14.71%
$842,000 $3,491
Jan 29, 2022 $0.00147
-2.32%
$735,500 $2,787
Jan 28, 2022 $0.00151
-0.46%
$753,000 $1,977
Jan 27, 2022 $0.00151
-10.25%
$757,000 $2,154
Jan 26, 2022 $0.00169
+15.23%
$843,500 $2,182
Jan 25, 2022 $0.00146
+1.10%
$732,500 $2,015
Jan 24, 2022 $0.00145
-10.71%
$725,500 $1,938
Jan 23, 2022 $0.00163
+0.43%
$813,000 $1,987
Jan 22, 2022 $0.00162
+0.06%
$810,000 $2,009
Jan 21, 2022 $0.00162
+0.56%
$810,500 $1,965
Jan 20, 2022 $0.00161
-0.92%
$807,000 $2,000
Jan 19, 2022 $0.00163
-0.06%
$813,500 $1,936
Jan 18, 2022 $0.00163
+1.82%
$813,000 $2,028
Jan 17, 2022 $0.0016
-1.97%
$798,000 $2,017
Jan 16, 2022 $0.00163
-4.52%
$813,500 $1,952
Jan 15, 2022 $0.0017
-0.47%
$852,000 $2,041
Jan 14, 2022 $0.00171
+0.06%
$856,500 $1,999
Jan 13, 2022 $0.00171
-5.09%
$857,000 $2,698
Jan 12, 2022 $0.00181
-6.28%
$903,500 $2,073
Jan 11, 2022 $0.00193
-0.36%
$964,500 $2,059
Jan 10, 2022 $0.00193
+0.00%
$967,000 $1,969
Jan 9, 2022 $0.00194
-6.34%
$967,500 $2,145
Jan 8, 2022 $0.00207
-0.39%
$1.03 million $1,961
Jan 7, 2022 $0.00208
+0.14%
$1.04 million $1,998
Jan 6, 2022 $0.00207
+1.72%
$1.04 million $1,986
Jan 5, 2022 $0.00204
+1.95%
$1.02 million $2,125
Jan 4, 2022 $0.002
-6.01%
$1 million $2,432
Jan 3, 2022 $0.00213
+5.18%
$1.07 million $1,938
Jan 2, 2022 $0.00203
-10.15%
$1.01 million $2,618
Jan 1, 2022 $0.00226
-5.13%
$1.13 million $2,336
Dec 31, 2021 $0.00238
+0.00%
$1.19 million $1,970
Dec 30, 2021 $0.00238
+0.34%
$1.19 million $1,998
Dec 29, 2021 $0.00237
+1.50%
$1.19 million $1,956
Dec 28, 2021 $0.00234
-0.89%
$1.17 million $2,201
Dec 27, 2021 $0.00236
-0.88%
$1.18 million $1,928
Dec 26, 2021 $0.00238
+0.29%
$1.19 million $1,989
Dec 25, 2021 $0.00237
-0.21%
$1.19 million $1,955
Dec 24, 2021 $0.00238
+0.13%
$1.19 million $2,014
Dec 23, 2021 $0.00238
+0.68%
$1.19 million $1,925
Dec 22, 2021 $0.00236
-4.37%
$1.18 million $1,989
Dec 21, 2021 $0.00247
+0.00%
$1.23 million $1,949
Dec 20, 2021 $0.00247
+0.12%
$1.24 million $1,669
Dec 19, 2021 $0.0023
+0.00%
$1.15 million $25
Dec 18, 2021 $0.0023
-15.82%
$1.15 million $25
Dec 17, 2021 $0.00274
+0.00%
$1.37 million $137
Dec 16, 2021 $0.00283
+0.00%
$1.42 million $3