Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckEURC Historical Data

CKEURC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $1.14
-3.46%
$3,406 $18
Dec 16, 2024 $1.18
-3.64%
$3,532 $207
Dec 15, 2024 $1.23
+3.21%
$3,678 $146
Dec 14, 2024 $1.19
-0.87%
$3,564 $129
Dec 13, 2024 $1.19
-0.91%
$3,578 $122
Dec 12, 2024 $1.2
-1.50%
$3,597 $290
Dec 11, 2024 $1.22
+2.39%
$3,654 $245
Dec 10, 2024 $1.19
+6.81%
$3,573 $769
Dec 9, 2024 $1.12
-9.34%
$3,345 $278
Dec 8, 2024 $1.24
+3.11%
$3,701 $159
Dec 7, 2024 $1.2
-2.60%
$3,597 $111
Dec 6, 2024 $1.24
+4.63%
$3,701 $344
Dec 5, 2024 $1.18
+1.52%
$3,549 $499
Dec 4, 2024 $1.17
-5.28%
$3,508 $538
Dec 3, 2024 $1.24
+0.67%
$3,775 $506
Dec 2, 2024 $1.23
+3.18%
$3,686 $487
Dec 1, 2024 $1.19
+1.55%
$3,576 $236
Nov 30, 2024 $1.18
-2.15%
$3,605 $120
Nov 29, 2024 $1.21
+1.62%
$3,616 $86
Nov 28, 2024 $1.18
-0.46%
$-- $107
Nov 27, 2024 $1.19
+0.19%
$3,574 $108
Nov 26, 2024 $1.19
+3.39%
$3,569 $255
Nov 24, 2024 $1.14
-5.61%
$-- $652
Nov 23, 2024 $1.21
-2.16%
$3,626 $808
Nov 22, 2024 $1.24
+8.86%
$3,701 $266
Nov 21, 2024 $1.14
+2.77%
$3,416 $145
Nov 20, 2024 $1.11
-3.17%
$3,322 $114
Nov 19, 2024 $1.14
-1.02%
$3,426 $144
Nov 18, 2024 $1.15
+2.25%
$3,459 $177
Nov 17, 2024 $1.13
-1.45%
$3,384 $379
Nov 16, 2024 $1.14
-0.39%
$3,413 $154
Nov 15, 2024 $1.14
+4.11%
$3,427 $181
Nov 14, 2024 $1.1
-4.95%
$3,287 $497
Nov 13, 2024 $1.15
+0.30%
$3,450 $324
Nov 12, 2024 $1.15
-2.83%
$3,436 $235
Nov 11, 2024 $1.18
+5.22%
$3,542 $219
Nov 10, 2024 $1.12
-4.16%
$3,355 $233
Nov 9, 2024 $1.17
-3.25%
$3,496 $104
Nov 8, 2024 $1.2
+4.91%
$3,595 $123
Nov 7, 2024 $1.14
-1.33%
$3,416 $128
Nov 6, 2024 $1.15
+2.28%
$3,458 $175
Nov 5, 2024 $1.13
+3.46%
$3,378 $63
Nov 4, 2024 $1.09
-4.04%
$3,254 $60
Nov 3, 2024 $1.13
+3.03%
$3,395 $127
Nov 2, 2024 $1.1
-1.36%
$3,291 $43
Nov 1, 2024 $1.11
+1.06%
$3,336 $12
Oct 31, 2024 $1.1
-2.52%
$3,300 $24
Oct 30, 2024 $1.13
-1.71%
$3,385 $30
Oct 29, 2024 $1.15
+2.17%
$3,440 $46
Oct 28, 2024 $1.12
+0.49%
$3,365 $0
Download