Coinranking
ckEURC Historical Data
CKEURC
| Date | | |
|---|---|---|
| Dec 17, 2024 | $ 1.14 | -3.46% |
| Dec 16, 2024 | $ 1.18 | -3.64% |
| Dec 15, 2024 | $ 1.23 | +3.21% |
| Dec 14, 2024 | $ 1.19 | -0.87% |
| Dec 13, 2024 | $ 1.19 | -0.91% |
| Dec 12, 2024 | $ 1.2 | -1.50% |
| Dec 11, 2024 | $ 1.22 | +2.39% |
| Dec 10, 2024 | $ 1.19 | +6.81% |
| Dec 9, 2024 | $ 1.12 | -9.34% |
| Dec 8, 2024 | $ 1.24 | +3.11% |
| Dec 7, 2024 | $ 1.2 | -2.60% |
| Dec 6, 2024 | $ 1.24 | +4.63% |
| Dec 5, 2024 | $ 1.18 | +1.52% |
| Dec 4, 2024 | $ 1.17 | -5.28% |
| Dec 3, 2024 | $ 1.24 | +0.67% |
| Dec 2, 2024 | $ 1.23 | +3.18% |
| Dec 1, 2024 | $ 1.19 | +1.55% |
| Nov 30, 2024 | $ 1.18 | -2.15% |
| Nov 29, 2024 | $ 1.21 | +1.62% |
| Nov 28, 2024 | $ 1.18 | -0.46% |
| Nov 27, 2024 | $ 1.19 | +0.19% |
| Nov 26, 2024 | $ 1.19 | +3.39% |
| Nov 24, 2024 | $ 1.14 | -5.61% |
| Nov 23, 2024 | $ 1.21 | -2.16% |
| Nov 22, 2024 | $ 1.24 | +8.86% |
| Nov 21, 2024 | $ 1.14 | +2.77% |
| Nov 20, 2024 | $ 1.11 | -3.17% |
| Nov 19, 2024 | $ 1.14 | -1.02% |
| Nov 18, 2024 | $ 1.15 | +2.25% |
| Nov 17, 2024 | $ 1.13 | -1.45% |
| Nov 16, 2024 | $ 1.14 | -0.39% |
| Nov 15, 2024 | $ 1.14 | +4.11% |
| Nov 14, 2024 | $ 1.1 | -4.95% |
| Nov 13, 2024 | $ 1.15 | +0.30% |
| Nov 12, 2024 | $ 1.15 | -2.83% |
| Nov 11, 2024 | $ 1.18 | +5.22% |
| Nov 10, 2024 | $ 1.12 | -4.16% |
| Nov 9, 2024 | $ 1.17 | -3.25% |
| Nov 8, 2024 | $ 1.2 | +4.91% |
| Nov 7, 2024 | $ 1.14 | -1.33% |
| Nov 6, 2024 | $ 1.15 | +2.28% |
| Nov 5, 2024 | $ 1.13 | +3.46% |
| Nov 4, 2024 | $ 1.09 | -4.04% |
| Nov 3, 2024 | $ 1.13 | +3.03% |
| Nov 2, 2024 | $ 1.1 | -1.36% |
| Nov 1, 2024 | $ 1.11 | +1.06% |
| Oct 31, 2024 | $ 1.1 | -2.52% |
| Oct 30, 2024 | $ 1.13 | -1.71% |
| Oct 29, 2024 | $ 1.15 | +2.17% |
| Oct 28, 2024 | $ 1.12 | +0.49% |
Previous Next