Coinranking
ckEURC Historical Data
CKEURC
Page 2
| Date | | |
|---|---|---|
| Oct 27, 2024 | $ 1.14 | +2.04% |
| Oct 26, 2024 | $ 1.12 | +5.58% |
| Oct 25, 2024 | $ 1.06 | -7.34% |
| Oct 24, 2024 | $ 1.14 | -0.19% |
| Oct 23, 2024 | $ 1.15 | +1.86% |
| Oct 22, 2024 | $ 1.12 | +0.32% |
| Oct 21, 2024 | $ 1.12 | -3.61% |
| Oct 20, 2024 | $ 1.16 | +3.29% |
| Oct 19, 2024 | $ 1.13 | -1.97% |
| Oct 18, 2024 | $ 1.15 | +3.58% |
| Oct 17, 2024 | $ 1.11 | +2.10% |
| Oct 16, 2024 | $ 1.08 | -2.72% |
| Oct 15, 2024 | $ 1.11 | -2.78% |
| Oct 14, 2024 | $ 1.14 | +3.92% |
| Oct 13, 2024 | $ 1.1 | -1.94% |
| Oct 12, 2024 | $ 1.12 | -1.00% |
| Oct 11, 2024 | $ 1.13 | -1.22% |
| Oct 10, 2024 | $ 1.14 | +2.30% |
| Oct 9, 2024 | $ 1.12 | +0.08% |
| Oct 8, 2024 | $ 1.11 | +12.34% |
| Oct 7, 2024 | $ 0.99 | -5.49% |
| Oct 6, 2024 | $ 1.05 | +3.73% |
| Oct 5, 2024 | $ 1.01 | -1.87% |
| Oct 4, 2024 | $ 1.03 | +4.11% |
| Oct 3, 2024 | $ 0.986 | +0.27% |
| Oct 2, 2024 | $ 0.983 | -4.05% |
| Oct 1, 2024 | $ 1.02 | -7.35% |
| Sep 30, 2024 | $ 1.11 | -5.71% |
| Sep 29, 2024 | $ 1.18 | -0.90% |
| Sep 28, 2024 | $ 1.19 | -1.90% |
| Sep 27, 2024 | $ 1.22 | +4.07% |
| Sep 26, 2024 | $ 1.17 | +5.03% |
| Sep 25, 2024 | $ 1.11 | -3.96% |
| Sep 24, 2024 | $ 1.16 | +0.31% |
| Sep 23, 2024 | $ 1.15 | +1.97% |
| Sep 22, 2024 | $ 1.13 | -0.15% |
| Sep 21, 2024 | $ 1.14 | +0.82% |
| Sep 20, 2024 | $ 1.13 | +2.07% |
| Sep 19, 2024 | $ 1.11 | -4.22% |
| Sep 18, 2024 | $ 1.16 | +4.72% |
| Sep 17, 2024 | $ 1.11 | -0.29% |
| Sep 16, 2024 | $ 1.11 | +1.81% |
| Sep 15, 2024 | $ 1.1 | -2.81% |
| Sep 14, 2024 | $ 1.13 | -1.22% |
| Sep 13, 2024 | $ 1.14 | +2.31% |
| Sep 12, 2024 | $ 1.13 | -1.98% |
| Sep 11, 2024 | $ 1.15 | +0.95% |
| Sep 10, 2024 | $ 1.14 | +0.67% |
| Sep 9, 2024 | $ 1.13 | -0.60% |
| Sep 8, 2024 | $ 1.14 | +2.43% |