burnking Historical Data

burnking Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00205
+1.47%
$ -- $ 37
Mar 7, 2026 $ 0.00195
+0.67%
$ -- $ 30
Mar 6, 2026 $ 0.00187
+0.61%
$ 39,239 $ 48
Mar 5, 2026 $ 0.00183
+3.26%
$ 38,406 $ 77
Mar 4, 2026 $ 0.00169
+10.16%
$ 35,478 $ 64
Mar 3, 2026 $ 0.00153
-88.77%
$ 32,125 $ 2,569
Mar 2, 2026 $ 0.0136
-13.33%
$ 286,509 $ 4,352
Mar 1, 2026 $ 0.0161
+15.04%
$ 338,078 $ 2,147
Feb 28, 2026 $ 0.014
+4.17%
$ 293,819 $ 728
Feb 27, 2026 $ 0.014
-0.34%
$ 293,211 $ 1,463
Feb 26, 2026 $ 0.014
-3.59%
$ -- $ 343
Feb 25, 2026 $ 0.0147
+2.21%
$ 307,975 $ 563
Feb 24, 2026 $ 0.0143
-8.13%
$ 301,311 $ 3,609
Feb 23, 2026 $ 0.0156
-3.04%
$ 328,034 $ 1,837
Feb 22, 2026 $ 0.0161
+1.33%
$ 338,165 $ 134
Feb 21, 2026 $ 0.0159
-3.61%
$ 333,967 $ 243
Feb 20, 2026 $ 0.0165
+2.18%
$ 346,033 $ 1,462
Feb 19, 2026 $ 0.0166
+4.06%
$ 349,929 $ 92
Feb 18, 2026 $ 0.016
-14.01%
$ 335,689 $ 726
Feb 17, 2026 $ 0.0186
+0.06%
$ 390,064 $ 772
Feb 16, 2026 $ 0.0185
+14.62%
$ 389,303 $ 2,076
Feb 15, 2026 $ 0.0162
-0.27%
$ 339,322 $ 415
Feb 14, 2026 $ 0.0162
+9.25%
$ 339,984 $ 2,330
Feb 13, 2026 $ 0.0148
-24.58%
$ 311,413 $ 11,365
Feb 12, 2026 $ 0.0197
+50.95%
$ 412,907 $ 6,601
Feb 11, 2026 $ 0.013
+64.08%
$ 272,830 $ 7,541
Feb 10, 2026 $ 0.00774
-50.26%
$ 162,525 $ 30
Feb 9, 2026 $ 0.0155
-53.14%
$ 325,134 $ 10,093
Feb 8, 2026 $ 0.0331
-10.25%
$ 695,330 $ 8,775
Feb 7, 2026 $ 0.0369
-8.68%
$ 774,864 $ 7,503
Feb 6, 2026 $ 0.0405
+3.24%
$ 852,670 $ 8,758
Feb 5, 2026 $ 0.0392
-17.29%
$ 823,886 $ 13,594
Feb 4, 2026 $ 0.0474
-10.31%
$ 995,172 $ 9,380
Feb 3, 2026 $ 0.0529
-4.10%
$ 1.11 million $ 13,313
Feb 2, 2026 $ 0.0585
+9.06%
$ -- $ 9,355
Feb 1, 2026 $ 0.0537
-6.06%
$ 1.13 million $ 8,041
Jan 31, 2026 $ 0.057
-5.65%
$ 1.2 million $ 28,075
Jan 30, 2026 $ 0.0473
-4.76%
$ -- $ 4,892
Jan 29, 2026 $ 0.0527
-3.12%
$ -- $ 2,947
Jan 28, 2026 $ 0.0544
-8.54%
$ 1.14 million $ 8,850
Jan 27, 2026 $ 0.0595
-1.68%
$ 1.25 million $ 16,835
Jan 26, 2026 $ 0.0611
-8.75%
$ -- $ 6,981
Jan 25, 2026 $ 0.0671
-6.95%
$ 1.41 million $ 8,963
Jan 24, 2026 $ 0.0721
+12.08%
$ 1.51 million $ 14,931
Jan 23, 2026 $ 0.0643
-7.63%
$ 1.35 million $ 8,066
Jan 22, 2026 $ 0.0696
+2.97%
$ 1.46 million $ 10,631
Jan 21, 2026 $ 0.0675
-11.33%
$ 1.42 million $ 10,394
Jan 20, 2026 $ 0.076
+1.03%
$ 1.6 million $ 19,682
Jan 19, 2026 $ 0.0752
-2.77%
$ 1.58 million $ 7,842
Jan 18, 2026 $ 0.0774
-2.71%
$ 1.63 million $ 6,411