burnking Historical Data

burnking Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.016
-14.01%
$ 335,689 $ 726
Feb 17, 2026 $ 0.0186
+0.06%
$ 390,064 $ 772
Feb 16, 2026 $ 0.0185
+14.62%
$ 389,303 $ 2,076
Feb 15, 2026 $ 0.0162
-0.27%
$ 339,322 $ 415
Feb 14, 2026 $ 0.0162
+9.25%
$ 339,984 $ 2,330
Feb 13, 2026 $ 0.0148
-24.58%
$ 311,413 $ 11,365
Feb 12, 2026 $ 0.0197
+50.95%
$ 412,907 $ 6,601
Feb 11, 2026 $ 0.013
+64.08%
$ 272,830 $ 7,541
Feb 10, 2026 $ 0.00774
-50.26%
$ 162,525 $ 30
Feb 9, 2026 $ 0.0155
-53.14%
$ 325,134 $ 10,093
Feb 8, 2026 $ 0.0331
-10.25%
$ 695,330 $ 8,775
Feb 7, 2026 $ 0.0369
-8.68%
$ 774,864 $ 7,503
Feb 6, 2026 $ 0.0405
+3.24%
$ 852,670 $ 8,758
Feb 5, 2026 $ 0.0392
-17.29%
$ 823,886 $ 13,594
Feb 4, 2026 $ 0.0474
-10.31%
$ 995,172 $ 9,380
Feb 3, 2026 $ 0.0529
-4.10%
$ 1.11 million $ 13,313
Feb 2, 2026 $ 0.0585
+9.06%
$ -- $ 9,355
Feb 1, 2026 $ 0.0537
-6.06%
$ 1.13 million $ 8,041
Jan 31, 2026 $ 0.057
-5.65%
$ 1.2 million $ 28,075
Jan 30, 2026 $ 0.0473
-4.76%
$ -- $ 4,892
Jan 29, 2026 $ 0.0527
-3.12%
$ -- $ 2,947
Jan 28, 2026 $ 0.0544
-8.54%
$ 1.14 million $ 8,850
Jan 27, 2026 $ 0.0595
-1.68%
$ 1.25 million $ 16,835
Jan 26, 2026 $ 0.0611
-8.75%
$ -- $ 6,981
Jan 25, 2026 $ 0.0671
-6.95%
$ 1.41 million $ 8,963
Jan 24, 2026 $ 0.0721
+12.08%
$ 1.51 million $ 14,931
Jan 23, 2026 $ 0.0643
-7.63%
$ 1.35 million $ 8,066
Jan 22, 2026 $ 0.0696
+2.97%
$ 1.46 million $ 10,631
Jan 21, 2026 $ 0.0675
-11.33%
$ 1.42 million $ 10,394
Jan 20, 2026 $ 0.076
+1.03%
$ 1.6 million $ 19,682
Jan 19, 2026 $ 0.0752
-2.77%
$ 1.58 million $ 7,842
Jan 18, 2026 $ 0.0774
-2.71%
$ 1.63 million $ 6,411
Jan 17, 2026 $ 0.0796
+1.46%
$ 1.67 million $ 5,989
Jan 16, 2026 $ 0.0784
+10.81%
$ 1.65 million $ 15,953
Jan 15, 2026 $ 0.0709
-1.46%
$ 1.49 million $ 6,850
Jan 14, 2026 $ 0.0719
-8.52%
$ 1.51 million $ 12,560
Jan 13, 2026 $ 0.0787
+1.37%
$ 1.65 million $ 1,063
Jan 12, 2026 $ 0.0776
+12.13%
$ 1.63 million $ 77,916
Jan 11, 2026 $ 0.0693
+17.07%
$ 1.46 million $ 60,300
Jan 10, 2026 $ 0.0592
+1.04%
$ 1.24 million $ 35,139
Jan 9, 2026 $ 0.0586
+10.61%
$ 1.23 million $ 32,603
Jan 8, 2026 $ 0.053
+5.13%
$ 1.11 million $ 22,552
Jan 7, 2026 $ 0.0504
+1.45%
$ 1.06 million $ 15,534
Jan 6, 2026 $ 0.0497
+6.19%
$ 1.04 million $ 8,729
Jan 5, 2026 $ 0.0467
+2.50%
$ 980,596 $ 3,422
Jan 4, 2026 $ 0.0456
+2.66%
$ 956,689 $ 203
Jan 3, 2026 $ 0.0443
+5.21%
$ 931,327 $ 360
Jan 2, 2026 $ 0.0422
-1.09%
$ 885,491 $ 5,859
Jan 1, 2026 $ 0.0426
+0.03%
$ 895,415 $ 12,426
Dec 31, 2025 $ 0.0425
+2.91%
$ 897,551 $ 12,512