burnking Historical Data

burnking Page 3
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.0159
-3.61%
$333,967 $243
Feb 20, 2026 $0.0165
+2.18%
$346,033 $1,462
Feb 19, 2026 $0.0166
+4.06%
$349,929 $92
Feb 18, 2026 $0.016
-14.01%
$335,689 $726
Feb 17, 2026 $0.0186
+0.06%
$390,064 $772
Feb 16, 2026 $0.0185
+14.62%
$389,303 $2,076
Feb 15, 2026 $0.0162
-0.27%
$339,322 $415
Feb 14, 2026 $0.0162
+9.25%
$339,984 $2,330
Feb 13, 2026 $0.0148
-24.58%
$311,413 $11,365
Feb 12, 2026 $0.0197
+50.95%
$412,907 $6,601
Feb 11, 2026 $0.013
+64.08%
$272,830 $7,541
Feb 10, 2026 $0.00774
-50.26%
$162,525 $30
Feb 9, 2026 $0.0155
-53.14%
$325,134 $10,093
Feb 8, 2026 $0.0331
-10.25%
$695,330 $8,775
Feb 7, 2026 $0.0369
-8.68%
$774,864 $7,503
Feb 6, 2026 $0.0405
+3.24%
$852,670 $8,758
Feb 5, 2026 $0.0392
-17.29%
$823,886 $13,594
Feb 4, 2026 $0.0474
-10.31%
$995,172 $9,380
Feb 3, 2026 $0.0529
-4.10%
$1.11 million $13,313
Feb 2, 2026 $0.0585
+9.06%
$-- $9,355
Feb 1, 2026 $0.0537
-6.06%
$1.13 million $8,041
Jan 31, 2026 $0.057
-5.65%
$1.2 million $28,075
Jan 30, 2026 $0.0473
-4.76%
$-- $4,892
Jan 29, 2026 $0.0527
-3.12%
$-- $2,947
Jan 28, 2026 $0.0544
-8.54%
$1.14 million $8,850
Jan 27, 2026 $0.0595
-1.68%
$1.25 million $16,835
Jan 26, 2026 $0.0611
-8.75%
$-- $6,981
Jan 25, 2026 $0.0671
-6.95%
$1.41 million $8,963
Jan 24, 2026 $0.0721
+12.08%
$1.51 million $14,931
Jan 23, 2026 $0.0643
-7.63%
$1.35 million $8,066
Jan 22, 2026 $0.0696
+2.97%
$1.46 million $10,631
Jan 21, 2026 $0.0675
-11.33%
$1.42 million $10,394
Jan 20, 2026 $0.076
+1.03%
$1.6 million $19,682
Jan 19, 2026 $0.0752
-2.77%
$1.58 million $7,842
Jan 18, 2026 $0.0774
-2.71%
$1.63 million $6,411
Jan 17, 2026 $0.0796
+1.46%
$1.67 million $5,989
Jan 16, 2026 $0.0784
+10.81%
$1.65 million $15,953
Jan 15, 2026 $0.0709
-1.46%
$1.49 million $6,850
Jan 14, 2026 $0.0719
-8.52%
$1.51 million $12,560
Jan 13, 2026 $0.0787
+1.37%
$1.65 million $1,063
Jan 12, 2026 $0.0776
+12.13%
$1.63 million $77,916
Jan 11, 2026 $0.0693
+17.07%
$1.46 million $60,300
Jan 10, 2026 $0.0592
+1.04%
$1.24 million $35,139
Jan 9, 2026 $0.0586
+10.61%
$1.23 million $32,603
Jan 8, 2026 $0.053
+5.13%
$1.11 million $22,552
Jan 7, 2026 $0.0504
+1.45%
$1.06 million $15,534
Jan 6, 2026 $0.0497
+6.19%
$1.04 million $8,729
Jan 5, 2026 $0.0467
+2.50%
$980,596 $3,422
Jan 4, 2026 $0.0456
+2.66%
$956,689 $203
Jan 3, 2026 $0.0443
+5.21%
$931,327 $360