burnking Historical Data

burnking Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0796
+1.46%
$ 1.67 million $ 5,989
Jan 16, 2026 $ 0.0784
+10.81%
$ 1.65 million $ 15,953
Jan 15, 2026 $ 0.0709
-1.46%
$ 1.49 million $ 6,850
Jan 14, 2026 $ 0.0719
-8.52%
$ 1.51 million $ 12,560
Jan 13, 2026 $ 0.0787
+1.37%
$ 1.65 million $ 1,063
Jan 12, 2026 $ 0.0776
+12.13%
$ 1.63 million $ 77,916
Jan 11, 2026 $ 0.0693
+17.07%
$ 1.46 million $ 60,300
Jan 10, 2026 $ 0.0592
+1.04%
$ 1.24 million $ 35,139
Jan 9, 2026 $ 0.0586
+10.61%
$ 1.23 million $ 32,603
Jan 8, 2026 $ 0.053
+5.13%
$ 1.11 million $ 22,552
Jan 7, 2026 $ 0.0504
+1.45%
$ 1.06 million $ 15,534
Jan 6, 2026 $ 0.0497
+6.19%
$ 1.04 million $ 8,729
Jan 5, 2026 $ 0.0467
+2.50%
$ 980,596 $ 3,422
Jan 4, 2026 $ 0.0456
+2.66%
$ 956,689 $ 203
Jan 3, 2026 $ 0.0443
+5.21%
$ 931,327 $ 360
Jan 2, 2026 $ 0.0422
-1.09%
$ 885,491 $ 5,859
Jan 1, 2026 $ 0.0426
+0.03%
$ 895,415 $ 12,426
Dec 31, 2025 $ 0.0425
+2.91%
$ 897,551 $ 12,512
Dec 30, 2025 $ 0.0412
+1.43%
$ 866,358 $ 165,162
Dec 29, 2025 $ 0.0412
-0.76%
$ 857,234 $ 153,320
Dec 28, 2025 $ 0.0417
+1.53%
$ 870,994 $ 153,198
Dec 27, 2025 $ 0.0412
-0.83%
$ 861,880 $ 144,436
Dec 26, 2025 $ 0.0416
-1.44%
$ 872,067 $ 142,835
Dec 25, 2025 $ 0.0428
-19.01%
$ 892,493 $ 142,713
Dec 24, 2025 $ 0.0521
+14.85%
$ 1.1 million $ 165,381
Dec 23, 2025 $ 0.0454
-31.62%
$ 950,375 $ 134,810
Dec 22, 2025 $ 0.0668
-10.33%
$ 1.4 million $ 176,192
Dec 21, 2025 $ 0.076
+1.46%
$ 1.56 million $ 191,057
Dec 20, 2025 $ 0.0748
-5.50%
$ 1.57 million $ 177,926
Dec 19, 2025 $ 0.08
+3.21%
$ 1.66 million $ 185,016
Dec 18, 2025 $ 0.0781
-1.98%
$ 1.63 million $ 177,824
Dec 17, 2025 $ 0.0799
-5.88%
$ 1.68 million $ 175,733
Dec 16, 2025 $ 0.0852
+6.47%
$ 1.78 million $ 187,275
Dec 15, 2025 $ 0.0795
-6.84%
$ 1.68 million $ 173,345
Dec 14, 2025 $ 0.0862
+9.42%
$ 1.8 million $ 173,324
Dec 13, 2025 $ 0.0791
+13.25%
$ 1.66 million $ 156,981
Dec 12, 2025 $ 0.07
+17.74%
$ 1.47 million $ 136,954
Dec 11, 2025 $ 0.0597
+6.19%
$ 1.25 million $ 101,296
Dec 10, 2025 $ 0.0562
+2.26%
$ 1.18 million $ 92,173
Dec 9, 2025 $ 0.0552
+7.41%
$ 1.16 million $ 86,595
Dec 8, 2025 $ 0.0515
-20.28%
$ 1.08 million $ 79,081
Dec 7, 2025 $ 0.0646
+0.04%
$ 1.36 million $ 38,554
Dec 6, 2025 $ 0.0646
-1.58%
$ 1.36 million $ 36,006
Dec 5, 2025 $ 0.0655
-13.83%
$ 1.38 million $ 30,591
Dec 4, 2025 $ 0.0758
-10.61%
$ 1.59 million $ 2.01 million
Dec 3, 2025 $ 0.0853
-9.90%
$ 1.8 million $ 2.25 million
Download