burnking Historical Data

burnking Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.0422
-1.09%
$885,491 $5,859
Jan 1, 2026 $0.0426
+0.03%
$895,415 $12,426
Dec 31, 2025 $0.0425
+2.91%
$897,551 $12,512
Dec 30, 2025 $0.0412
+1.43%
$866,358 $165,162
Dec 29, 2025 $0.0412
-0.76%
$857,234 $153,320
Dec 28, 2025 $0.0417
+1.53%
$870,994 $153,198
Dec 27, 2025 $0.0412
-0.83%
$861,880 $144,436
Dec 26, 2025 $0.0416
-1.44%
$872,067 $142,835
Dec 25, 2025 $0.0428
-19.01%
$892,493 $142,713
Dec 24, 2025 $0.0521
+14.85%
$1.1 million $165,381
Dec 23, 2025 $0.0454
-31.62%
$950,375 $134,810
Dec 22, 2025 $0.0668
-10.33%
$1.4 million $176,192
Dec 21, 2025 $0.076
+1.46%
$1.56 million $191,057
Dec 20, 2025 $0.0748
-5.50%
$1.57 million $177,926
Dec 19, 2025 $0.08
+3.21%
$1.66 million $185,016
Dec 18, 2025 $0.0781
-1.98%
$1.63 million $177,824
Dec 17, 2025 $0.0799
-5.88%
$1.68 million $175,733
Dec 16, 2025 $0.0852
+6.47%
$1.78 million $187,275
Dec 15, 2025 $0.0795
-6.84%
$1.68 million $173,345
Dec 14, 2025 $0.0862
+9.42%
$1.8 million $173,324
Dec 13, 2025 $0.0791
+13.25%
$1.66 million $156,981
Dec 12, 2025 $0.07
+17.74%
$1.47 million $136,954
Dec 11, 2025 $0.0597
+6.19%
$1.25 million $101,296
Dec 10, 2025 $0.0562
+2.26%
$1.18 million $92,173
Dec 9, 2025 $0.0552
+7.41%
$1.16 million $86,595
Dec 8, 2025 $0.0515
-20.28%
$1.08 million $79,081
Dec 7, 2025 $0.0646
+0.04%
$1.36 million $38,554
Dec 6, 2025 $0.0646
-1.58%
$1.36 million $36,006
Dec 5, 2025 $0.0655
-13.83%
$1.38 million $30,591
Dec 4, 2025 $0.0758
-10.61%
$1.59 million $2.01 million
Dec 3, 2025 $0.0853
-9.90%
$1.8 million $2.25 million
Download