IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.0000206
+0.00%
$ 20,635 $ 56
Aug 8, 4 AM $ 0.0000186
+0.00%
$ 18,600 $ 3,157
Aug 7, 5 PM $ 0.0000174
+0.00%
$ 17,377 $ 3,529
Aug 7, 1 PM $ 0.0000172
+0.00%
$ 17,186 $ 3,024
Aug 7, 11 AM $ 0.0000193
+0.00%
$ 19,269 $ 2,940
Aug 7, 10 AM $ 0.0000203
+0.00%
$ 20,304 $ 2,536
Aug 7, 9 AM $ 0.0000196
+0.00%
$ 19,637 $ 2,279
Aug 7, 6 AM $ 0.0000199
+0.00%
$ 19,915 $ 1,909
Aug 7, 5 AM $ 0.0000188
+0.00%
$ 18,823 $ 1,255
Aug 7, 1 AM $ 0.0000204
+0.00%
$ 20,446 $ 1,733
Aug 6, 1 PM $ 0.0000171
+0.00%
$ 17,082 $ 3,457
Aug 6, 12 PM $ 0.0000176
+0.00%
$ 17,580 $ 3,124
Aug 6, 4 AM $ 0.0000167
-0.62%
$ 16,744 $ 4,050
Aug 6, 2 AM $ 0.000018
+0.44%
$ 17,993 $ 3,725
Aug 6, 12 AM $ 0.0000198
+0.00%
$ 19,754 $ 2,898
Aug 5, 11 PM $ 0.0000205
+0.00%
$ 20,520 $ 3,127
Aug 5, 10 PM $ 0.0000195
+0.00%
$ 19,454 $ 2,640
Aug 5, 9 PM $ 0.000017
+0.00%
$ 16,976 $ 2,419
Aug 5, 5 PM $ 0.0000167
+0.00%
$ 16,692 $ 2,590
Aug 5, 10 AM $ 0.000015
-4.00%
$ 14,961 $ 3,203
Aug 5, 7 AM $ 0.000016
+0.00%
$ 16,015 $ 2,979
Aug 4, 11 PM $ 0.0000147
-8.01%
$ 14,650 $ 2,552
Aug 4, 9 PM $ 0.0000172
+0.00%
$ 17,160 $ 1,677
Aug 4, 1 PM $ 0.0000149
+0.00%
$ 14,908 $ 1,517
Aug 4, 11 AM $ 0.0000163
+0.00%
$ 16,328 $ 1,547
Aug 4, 7 AM $ 0.0000154
+0.00%
$ 15,450 $ 1,883
Aug 4, 3 AM $ 0.0000139
+0.00%
$ 13,909 $ 2,104
Aug 3, 7 PM $ 0.0000124
+0.00%
$ 12,395 $ 3,192
Aug 3, 12 PM $ 0.0000133
+0.00%
$ 13,337 $ 3,704
Aug 3, 11 AM $ 0.000014
+0.00%
$ 13,994 $ 3,191
Aug 3, 10 AM $ 0.0000152
+0.00%
$ 15,238 $ 2,856
Aug 3, 6 AM $ 0.0000144
+0.00%
$ 14,366 $ 3,076
Aug 3, 5 AM $ 0.0000145
+0.00%
$ 14,536 $ 2,888
Aug 3, 4 AM $ 0.0000142
+0.00%
$ 14,199 $ 2,769
Aug 3, 3 AM $ 0.0000144
+0.00%
$ 14,407 $ 2,609
Aug 3, 2 AM $ 0.000014
+0.00%
$ 14,043 $ 2,567
Aug 3, 1 AM $ 0.0000141
+10.30%
$ 14,071 $ 2,106
Aug 2, 11 PM $ 0.0000136
-1.21%
$ 13,630 $ 1,783
Aug 2, 8 PM $ 0.000013
+0.00%
$ 13,023 $ 1,519
Aug 2, 6 PM $ 0.000014
+0.00%
$ 14,022 $ 1,118
Aug 2, 5 PM $ 0.0000131
+0.00%
$ 13,093 $ 719
Aug 2, 7 AM $ 0.0000114
+0.00%
$ 11,424 $ 1,082
Aug 1, 10 PM $ 0.0000116
+0.00%
$ 11,583 $ 695
Aug 1, 5 PM $ 0.0000107
+0.00%
$ 10,687 $ 347
Jul 31, 3 PM $ 0.0₅976
-8.85%
$ 9,757 $ 1,644
Jul 31, 4 AM $ 0.0000101
+0.00%
$ 10,059 $ 2,538
Jul 30, 11 PM $ 0.0000103
+6.50%
$ 10,256 $ 2,442
Jul 30, 10 PM $ 0.0₅919
+0.00%
$ 9,191 $ 2,093
Jul 30, 7 PM $ 0.0₅948
+0.00%
$ 9,480 $ 1,849
Jul 30, 3 PM $ 0.0000106
+0.00%
$ 10,584 $ 1,672