IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0₅976
+7.05%
$ 9,757 $ 18,883
Mar 8, 1 AM $ 0.0₅915
-5.11%
$ 9,149 $ 18,137
Mar 8, 12 AM $ 0.0₅967
-12.00%
$ 9,674 $ 17,463
Mar 7, 11 PM $ 0.000011
+3.51%
$ 10,986 $ 16,801
Mar 7, 10 PM $ 0.0000104
-1.17%
$ 10,404 $ 15,492
Mar 7, 9 PM $ 0.0₅952
+14.48%
$ 9,520 $ 15,008
Mar 7, 8 PM $ 0.0₅815
-4.88%
$ 8,146 $ 14,366
Mar 7, 7 PM $ 0.0₅835
+0.08%
$ 8,352 $ 13,872
Mar 7, 6 PM $ 0.0₅831
+11.62%
$ 8,307 $ 13,280
Mar 7, 5 PM $ 0.0₅731
-15.27%
$ 7,313 $ 12,440
Mar 7, 4 PM $ 0.0₅856
-29.40%
$ 8,563 $ 11,615
Mar 7, 3 PM $ 0.0000124
+1.18%
$ 12,377 $ 10,676
Mar 7, 2 PM $ 0.0000123
-7.67%
$ 12,298 $ 10,721
Mar 7, 1 PM $ 0.0000137
-7.51%
$ 13,656 $ 10,509
Mar 7, 12 PM $ 0.0000149
-1.35%
$ 14,908 $ 10,142
Mar 7, 11 AM $ 0.0000151
-11.35%
$ 15,094 $ 10,078
Mar 7, 10 AM $ 0.0000177
-2.24%
$ 17,703 $ 9,560
Mar 7, 9 AM $ 0.0000182
-31.89%
$ 18,238 $ 9,371
Mar 7, 8 AM $ 0.0000272
+10.42%
$ 27,188 $ 6,929
Mar 7, 7 AM $ 0.0000245
-3.55%
$ 24,536 $ 4,785
Mar 7, 6 AM $ 0.000026
+13.30%
$ 26,027 $ 4,461
Mar 7, 5 AM $ 0.0000231
+62.32%
$ 23,053 $ 3,116
Mar 7, 4 AM $ 0.0000143
+4.49%
$ 14,315 $ 794
Mar 7, 3 AM $ 0.0000139
-2.38%
$ 13,948 $ 621
Mar 7, 2 AM $ 0.0000143
-2.92%
$ 14,335 $ 6,959
Mar 7, 1 AM $ 0.0000145
-2.62%
$ 14,547 $ 6,857
Mar 7, 12 AM $ 0.000015
-3.25%
$ 14,955 $ 6,672
Mar 6, 11 PM $ 0.0000151
-19.55%
$ 15,069 $ 6,355
Mar 6, 10 PM $ 0.0000188
-2.84%
$ 18,791 $ 5,492
Mar 6, 9 PM $ 0.0000199
-10.99%
$ 19,916 $ 5,300
Mar 6, 8 PM $ 0.0000225
+8.64%
$ 22,495 $ 4,463
Mar 6, 7 PM $ 0.0000207
-14.83%
$ 20,729 $ 4,170
Mar 6, 6 PM $ 0.0000245
+24.33%
$ 24,491 $ 3,430
Mar 6, 2 PM $ 0.0000188
+12.02%
$ 18,784 $ 2,276
Mar 6, 1 PM $ 0.0000169
-25.70%
$ 16,882 $ 1,736
Mar 6, 12 PM $ 0.0000231
+1.26%
$ 23,054 $ 567
Mar 6, 11 AM $ 0.0000228
+0.00%
$ 22,794 $ 53
Mar 6, 5 AM $ 0.0000237
-0.12%
$ 23,733 $ 110
Mar 6, 3 AM $ 0.000024
+0.00%
$ 24,026 $ 3,228
Mar 6, 2 AM $ 0.0000242
+0.96%
$ 24,163 $ 3,190
Mar 6, 1 AM $ 0.0000246
+0.00%
$ 24,649 $ 3,029
Mar 5, 11 PM $ 0.0000254
+0.00%
$ 25,418 $ 2,917
Mar 5, 4 PM $ 0.0000264
-4.98%
$ 26,432 $ 2,861
Mar 5, 3 PM $ 0.0000281
-3.38%
$ 28,148 $ 2,639
Mar 5, 2 PM $ 0.0000296
-3.17%
$ 29,562 $ 2,505
Mar 5, 1 PM $ 0.0000308
-11.37%
$ 30,800 $ 2,301
Mar 5, 12 PM $ 0.0000348
-4.29%
$ 34,842 $ 1,703
Mar 5, 11 AM $ 0.0000366
-4.69%
$ 36,637 $ 1,482
Mar 5, 10 AM $ 0.0000384
-3.54%
$ 38,435 $ 1,186
Mar 5, 9 AM $ 0.0000402
-4.74%
$ 40,201 $ 936