IMAGESHARP github.com/sixlabors/IMAGESHARP Historical Data

IMAGESHARP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0427
+0.00%
$ 42.75 million $ 21.22 million
Jun 13, 12 AM $ 0.0473
+0.00%
$ 47.29 million $ 21.83 million
Jun 12, 8 PM $ 0.0427
+0.00%
$ 42.75 million $ 23.37 million
Jun 12, 4 PM $ 0.0404
+0.00%
$ 40.42 million $ 19.83 million
Jun 12, 2 PM $ 0.0404
+0.00%
$ 40.38 million $ 22.3 million
Jun 12, 12 PM $ 0.0491
+14.00%
$ 49.14 million $ 19.5 million
Jun 12, 8 AM $ 0.0344
+0.00%
$ -- $ 14.73 million
Jun 12, 2 AM $ 0.0321
+0.00%
$ 32.06 million $ 16.18 million
Jun 12, 12 AM $ 0.0302
+0.00%
$ 30.22 million $ 14.37 million
Jun 11, 10 PM $ 0.0348
-7.41%
$ 34.8 million $ 13.15 million
Jun 11, 8 PM $ 0.0339
+8.72%
$ 33.9 million $ 11.63 million
Jun 11, 3 PM $ 0.0258
-8.09%
$ 25.81 million $ 13.18 million
Jun 11, 2 PM $ 0.0262
+8.86%
$ 26.19 million $ 13.27 million
Jun 11, 9 AM $ 0.023
+0.00%
$ 22.97 million $ 12.41 million
Jun 11, 4 AM $ 0.0235
+0.00%
$ 23.47 million $ 13.09 million
Jun 11, 3 AM $ 0.0231
+0.00%
$ 23.06 million $ 11.25 million
Jun 11, 12 AM $ 0.022
+0.00%
$ 22.03 million $ 10.29 million
Jun 10, 11 PM $ 0.0224
+0.00%
$ 22.4 million $ 10.99 million
Jun 10, 7 PM $ 0.0267
+0.00%
$ 26.67 million $ 12.03 million
Jun 10, 6 PM $ 0.0303
-13.55%
$ 30.26 million $ 10.7 million
Jun 10, 3 PM $ 0.0377
+0.00%
$ 37.74 million $ 13.26 million
Jun 10, 1 PM $ 0.0314
+0.86%
$ 31.4 million $ 14.78 million
Jun 10, 12 PM $ 0.0283
+0.00%
$ 28.27 million $ 14.04 million
Jun 9, 6 PM $ 0.0262
+0.00%
$ 26.22 million $ 11.65 million
Jun 9, 5 PM $ 0.0242
-10.04%
$ 24.25 million $ 10.99 million
Jun 9, 4 PM $ 0.0315
+0.00%
$ 31.52 million $ 8.49 million
Jun 9, 2 PM $ 0.0326
+15.17%
$ 32.6 million $ 6.76 million
Jun 9, 1 PM $ 0.0251
+0.00%
$ 25.08 million $ 4.41 million
Jun 9, 8 AM $ 0.0252
+5.48%
$ 25.19 million $ 3.99 million
Jun 9, 4 AM $ 0.0199
+0.00%
$ 19.91 million $ 2.31 million
Jun 9, 3 AM $ 0.0178
+0.00%
$ 17.79 million $ 1.41 million
Jun 8, 10 AM $ 0.019
+0.00%
$ 18.97 million $ 1.47 million
Jun 7, 8 PM $ 0.018
+0.00%
$ 17.95 million $ 736,407
Jun 1, 3 PM $ 0.0114
+0.00%
$ 11.39 million $ 330,139
May 26, 1 PM $ 0.00652
+0.00%
$ 6.52 million $ 509,889
May 24, 1 AM $ 0.00607
+0.00%
$ 6.07 million $ 476,610
May 22, 4 AM $ 0.00483
+0.00%
$ 4.83 million $ 470,299
May 19, 12 PM $ 0.00341
+0.00%
$ 3.41 million $ 408,045
May 17, 11 PM $ 0.00321
+0.00%
$ 3.21 million $ 1.27 million
May 17, 6 PM $ 0.00358
+0.00%
$ 3.58 million $ 988,711
May 17, 6 AM $ 0.00267
+0.00%
$ 2.67 million $ 433,514
May 16, 3 AM $ 0.00197
+0.00%
$ 1.97 million $ 477,338
May 15, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 495,794
May 15, 9 AM $ 0.00209
+0.00%
$ 2.09 million $ 531,435
May 14, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 186,259
May 13, 8 AM $ 0.00188
+0.00%
$ 1.88 million $ 170,855
May 11, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 415,391
May 11, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 166,437
May 8, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 242,747
May 6, 10 PM $ 0.000905
+0.00%
$ 904,634 $ 57,346