Coinranking
iShares MSCI India Index ETF (Reality Tokenized) Historical Data
rINDA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $48.53 | -0.04% | ||
| Jul 22, 1 AM | $48.55 | -0.47% | ||
| Jul 22, 12 AM | $48.78 | +0.00% | ||
| Jul 21, 11 PM | $48.78 | +0.00% | ||
| Jul 21, 10 PM | $48.78 | -0.16% | ||
| Jul 21, 9 PM | $48.86 | +0.00% | ||
| Jul 21, 8 PM | $48.86 | +0.16% | ||
| Jul 21, 7 PM | $48.78 | -0.04% | ||
| Jul 21, 6 PM | $48.8 | -0.06% | ||
| Jul 21, 5 PM | $48.83 | +0.00% | ||
| Jul 21, 4 PM | $48.83 | +0.00% | ||
| Jul 21, 3 PM | $48.83 | +0.12% | ||
| Jul 21, 2 PM | $48.77 | +0.04% | ||
| Jul 21, 1 PM | $48.75 | -0.27% | ||
| Jul 21, 12 PM | $48.88 | -0.08% | ||
| Jul 21, 11 AM | $48.92 | -0.10% | ||
| Jul 21, 10 AM | $48.97 | +0.00% | ||
| Jul 21, 9 AM | $48.97 | +0.00% | ||
| Jul 21, 8 AM | $48.97 | +0.37% | ||
| Jul 21, 7 AM | $48.79 | +0.37% | ||
| Jul 21, 6 AM | $48.61 | +0.08% | ||
| Jul 21, 5 AM | $48.57 | -0.04% | ||
| Jul 21, 4 AM | $48.59 | -0.04% | ||
| Jul 21, 3 AM | $48.61 | -0.16% | ||
| Jul 21, 2 AM | $48.69 | +0.29% | ||
| Jul 21, 1 AM | $48.55 | -0.65% | ||
| Jul 21, 12 AM | $48.87 | +0.02% | ||
| Jul 20, 11 PM | $48.86 | -0.39% | ||
| Jul 20, 10 PM | $49.05 | +0.95% | ||
| Jul 20, 9 PM | $48.59 | +0.00% | ||
| Jul 20, 8 PM | $48.59 | +0.06% | ||
| Jul 20, 7 PM | $48.56 | -0.06% | ||
| Jul 20, 6 PM | $48.59 | -0.12% | ||
| Jul 20, 5 PM | $48.65 | -0.16% | ||
| Jul 20, 4 PM | $48.73 | -0.10% | ||
| Jul 20, 3 PM | $48.78 | +0.21% | ||
| Jul 20, 2 PM | $48.68 | -0.12% | ||
| Jul 20, 1 PM | $48.74 | -0.65% | ||
| Jul 20, 12 PM | $49.06 | +0.00% | ||
| Jul 20, 11 AM | $49.06 | +0.35% | ||
| Jul 20, 10 AM | $48.89 | +0.00% | ||
| Jul 20, 9 AM | $48.89 | +0.00% | ||
| Jul 20, 8 AM | $48.89 | +0.45% | ||
| Jul 20, 7 AM | $48.67 | +0.31% | ||
| Jul 20, 6 AM | $48.52 | -0.47% | ||
| Jul 20, 5 AM | $48.75 | +0.02% | ||
| Jul 20, 4 AM | $48.74 | +0.45% | ||
| Jul 20, 3 AM | $48.52 | +0.00% | ||
| Jul 20, 2 AM | $48.52 | -0.47% | ||
| Jul 20, 1 AM | $48.75 | -0.33% | ||