iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $47.16
+0.00%
$-- $450.52 million
Jun 6, 5 AM $47.16
+0.00%
$-- $450.52 million
Jun 6, 4 AM $47.16
+0.00%
$-- $450.52 million
Jun 6, 3 AM $47.16
+0.00%
$-- $450.52 million
Jun 6, 2 AM $47.16
+0.00%
$-- $452.83 million
Jun 6, 1 AM $47.16
+0.00%
$-- $452.83 million
Jun 6, 12 AM $47.16
+0.00%
$-- $452.83 million
Jun 5, 11 PM $47.16
-0.08%
$-- $452.83 million
Jun 5, 10 PM $47.2
+0.00%
$-- $452.82 million
Jun 5, 9 PM $47.2
-0.02%
$-- $452.8 million
Jun 5, 8 PM $47.21
-0.32%
$-- $450.41 million
Jun 5, 7 PM $47.36
+0.08%
$-- $400.46 million
Jun 5, 6 PM $47.32
-0.29%
$-- $275.24 million
Jun 5, 5 PM $47.46
-0.06%
$-- $228.48 million
Jun 5, 4 PM $47.49
-0.06%
$-- $199.12 million
Jun 5, 3 PM $47.52
-0.36%
$-- $157.39 million
Jun 5, 2 PM $47.69
-0.15%
$-- $124.14 million
Jun 5, 1 PM $47.76
-0.40%
$-- $52.84 million
Jun 5, 12 PM $47.95
-0.12%
$-- $1.76 million
Jun 5, 11 AM $48.01
-0.21%
$-- $859,512
Jun 5, 10 AM $48.11
+0.23%
$-- $772,401
Download