THECAT Historical Data

THECAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000279
+0.30%
$-- $23
Jul 4, 2026 $0.000282
-0.51%
$223,082 $42
Jul 2, 2026 $0.000279
-1.77%
$220,207 $2
Jul 1, 2026 $0.000268
+4.73%
$-- $530
Jun 30, 2026 $0.000255
-1.74%
$201,588 $28
Jun 29, 2026 $0.000261
-0.01%
$205,812 $3,037
Jun 26, 2026 $0.000245
+0.34%
$-- $1
Jun 21, 2026 $0.000262
-0.16%
$-- $12
Jun 20, 2026 $0.000263
+2.36%
$208,025 $953
Jun 19, 2026 $0.000248
+0.54%
$-- $410
Jun 18, 2026 $0.000246
-2.76%
$194,580 $1,122
Jun 17, 2026 $0.000263
-0.63%
$-- $503
Jun 16, 2026 $0.000265
-1.43%
$209,561 $1,453
Jun 15, 2026 $0.000269
+10.01%
$212,656 $9,675
Jun 14, 2026 $0.000244
-78.44%
$193,307 $467,088
Jun 12, 2026 $0.000223
+0.00%
$-- $2
Jun 11, 2026 $0.000219
+0.66%
$-- $2
Jun 10, 2026 $0.000214
-1.33%
$168,970 $637
Mar 18, 2026 $0.000304
+0.19%
$-- $4
Mar 10, 2026 $0.000291
+0.10%
$-- $4
Mar 4, 2026 $0.000306
-1.19%
$-- $6
Feb 28, 2026 $0.00027
+0.00%
$-- $1
Feb 25, 2026 $0.000273
+0.00%
$-- $1
Jan 4, 2026 $0.000448
+0.00%
$353,625 $2
Dec 11, 2025 $0.000458
+0.00%
$361,804 $32
Oct 31, 2025 $0.000623
+0.00%
$-- $1
Oct 7, 2025 $0.000786
+0.00%
$-- $12
Sep 15, 2025 $0.000807
+0.00%
$-- $19
Aug 18, 2025 $0.000651
+0.00%
$-- $10
Jul 15, 2025 $0.000549
-0.14%
$-- $16
Jul 11, 2025 $0.000553
-0.06%
$-- $214
Jul 9, 2025 $0.000541
+0.00%
$427,555 $321
Jul 8, 2025 $0.00052
-0.49%
$-- $7
Jul 2, 2025 $0.000513
+0.00%
$-- $18
Jun 30, 2025 $0.000518
+0.00%
$-- $4
Jun 8, 2025 $0.000517
+0.55%
$-- $4
Jun 7, 2025 $0.00052
+1.97%
$411,328 $13
Jun 6, 2025 $0.00051
-1.68%
$403,503 $282
Jun 5, 2025 $0.000496
-6.24%
$392,265 $5
Jun 4, 2025 $0.000532
-0.44%
$420,634 $97
Jun 3, 2025 $0.000538
-0.30%
$425,152 $6
Jun 2, 2025 $0.000527
-2.79%
$-- $40
Jun 1, 2025 $0.000543
+0.65%
$429,244 $5
May 31, 2025 $0.00054
-0.03%
$426,843 $86
May 30, 2025 $0.000544
-5.42%
$429,667 $7
May 29, 2025 $0.000576
-2.29%
$455,434 $569
May 28, 2025 $0.000588
-3.22%
$465,182 $583
May 27, 2025 $0.000608
+1.17%
$480,632 $602
May 26, 2025 $0.0006
-0.01%
$474,178 $595
May 25, 2025 $0.0006
-1.49%
$474,579 $593