THECAT Historical Data

THECAT Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000568
-1.94%
$ 449,138 $ 565
May 16, 2025 $ 0.000578
-0.39%
$ 456,892 $ 573
May 15, 2025 $ 0.000582
-4.61%
$ 459,924 $ 574
May 14, 2025 $ 0.000609
-3.84%
$ 481,595 $ 599
May 13, 2025 $ 0.000635
+5.83%
$ 502,132 $ 628
May 12, 2025 $ 0.000595
-1.60%
$ 470,717 $ 589
May 11, 2025 $ 0.000595
-2.43%
$ 470,349 $ 588
May 10, 2025 $ 0.000597
+0.18%
$ 472,056 $ 590
May 9, 2025 $ 0.000597
+6.35%
$ 472,084 $ 590
May 8, 2025 $ 0.000556
+8.82%
$ 439,124 $ 548
May 7, 2025 $ 0.000505
-1.76%
$ 398,959 $ 498
May 6, 2025 $ 0.000504
+0.13%
$ 398,766 $ 498
May 5, 2025 $ 0.000508
+2.84%
$ 401,835 $ 502
May 4, 2025 $ 0.000498
-1.59%
$ 393,587 $ 491
May 3, 2025 $ 0.000509
-0.58%
$ 402,494 $ 502
May 2, 2025 $ 0.000513
-1.34%
$ 405,827 $ 507
May 1, 2025 $ 0.00052
+1.67%
$ 410,339 $ 513
Apr 30, 2025 $ 0.000507
-0.09%
$ 400,848 $ 500
Apr 29, 2025 $ 0.000507
-0.75%
$ 401,116 $ 501
Apr 28, 2025 $ 0.000512
+0.57%
$ 404,618 $ 505
Apr 27, 2025 $ 0.000514
-1.52%
$ 405,994 $ 506
Apr 26, 2025 $ 0.000515
-1.61%
$ 407,154 $ 508
Apr 25, 2025 $ 0.000522
-0.78%
$ 412,326 $ 514
Apr 24, 2025 $ 0.000526
+3.44%
$ 416,065 $ 519
Apr 17, 2025 $ 0.000461
+0.00%
$ -- $ 454
Apr 10, 2025 $ 0.000396
+0.00%
$ -- $ 562
Apr 3, 2025 $ 0.000408
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.000482
+0.00%
$ -- $ 3
Mar 20, 2025 $ 0.000458
+0.00%
$ -- $ 65
Mar 13, 2025 $ 0.000441
+0.00%
$ -- $ 6
Mar 6, 2025 $ 0.000528
+0.00%
$ -- $ 191
Feb 27, 2025 $ 0.000495
+0.00%
$ -- $ 7
Feb 20, 2025 $ 0.000606
+2.54%
$ -- $ 79
Feb 19, 2025 $ 0.000589
+0.01%
$ 465,823 $ 82
Feb 18, 2025 $ 0.000591
-5.77%
$ 467,240 $ 143
Feb 17, 2025 $ 0.000628
-4.93%
$ 496,155 $ 925
Feb 16, 2025 $ 0.00066
-3.86%
$ 521,898 $ 3,795
Feb 15, 2025 $ 0.000687
-2.31%
$ 542,919 $ 540
Feb 14, 2025 $ 0.000703
+3.98%
$ 555,751 $ 1,656
Feb 13, 2025 $ 0.000676
-2.18%
$ 534,463 $ 886
Feb 12, 2025 $ 0.000691
-1.44%
$ 546,401 $ 125,337
Feb 11, 2025 $ 0.000701
-1.77%
$ 554,406 $ 203
Feb 10, 2025 $ 0.000714
+1.28%
$ 564,388 $ 38
Feb 9, 2025 $ 0.000705
+2.60%
$ 557,241 $ 512
Feb 8, 2025 $ 0.000687
+1.79%
$ 543,111 $ 293
Feb 7, 2025 $ 0.000675
-1.56%
$ 533,540 $ 525
Feb 6, 2025 $ 0.000686
-1.41%
$ 541,993 $ 6,132
Feb 5, 2025 $ 0.000695
-4.59%
$ 549,767 $ 992
Feb 4, 2025 $ 0.000729
-4.43%
$ 576,236 $ 354
Feb 3, 2025 $ 0.000763
+5.92%
$ 602,937 $ 1,022