THECAT Historical Data

THECAT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.000607
+0.64%
$480,082 $603
May 23, 2025 $0.00061
-1.45%
$481,835 $597
May 22, 2025 $0.000615
+3.27%
$486,205 $612
May 21, 2025 $0.000587
+1.15%
$463,867 $589
May 20, 2025 $0.000578
+0.57%
$456,771 $574
May 19, 2025 $0.000566
-4.83%
$-- $559
May 18, 2025 $0.000589
+3.04%
$465,547 $581
May 17, 2025 $0.000568
-1.94%
$449,138 $565
May 16, 2025 $0.000578
-0.39%
$456,892 $573
May 15, 2025 $0.000582
-4.61%
$459,924 $574
May 14, 2025 $0.000609
-3.84%
$481,595 $599
May 13, 2025 $0.000635
+5.83%
$502,132 $628
May 12, 2025 $0.000595
-1.60%
$470,717 $589
May 11, 2025 $0.000595
-2.43%
$470,349 $588
May 10, 2025 $0.000597
+0.18%
$472,056 $590
May 9, 2025 $0.000597
+6.35%
$472,084 $590
May 8, 2025 $0.000556
+8.82%
$439,124 $548
May 7, 2025 $0.000505
-1.76%
$398,959 $498
May 6, 2025 $0.000504
+0.13%
$398,766 $498
May 5, 2025 $0.000508
+2.84%
$401,835 $502
May 4, 2025 $0.000498
-1.59%
$393,587 $491
May 3, 2025 $0.000509
-0.58%
$402,494 $502
May 2, 2025 $0.000513
-1.34%
$405,827 $507
May 1, 2025 $0.00052
+1.67%
$410,339 $513
Apr 30, 2025 $0.000507
-0.09%
$400,848 $500
Apr 29, 2025 $0.000507
-0.75%
$401,116 $501
Apr 28, 2025 $0.000512
+0.57%
$404,618 $505
Apr 27, 2025 $0.000514
-1.52%
$405,994 $506
Apr 26, 2025 $0.000515
-1.61%
$407,154 $508
Apr 25, 2025 $0.000522
-0.78%
$412,326 $514
Apr 24, 2025 $0.000526
+3.44%
$416,065 $519
Apr 17, 2025 $0.000461
+0.00%
$-- $454
Apr 10, 2025 $0.000396
+0.00%
$-- $562
Apr 3, 2025 $0.000408
+0.00%
$-- $2
Mar 27, 2025 $0.000482
+0.00%
$-- $3
Mar 20, 2025 $0.000458
+0.00%
$-- $65
Mar 13, 2025 $0.000441
+0.00%
$-- $6
Mar 6, 2025 $0.000528
+0.00%
$-- $191
Feb 27, 2025 $0.000495
+0.00%
$-- $7
Feb 20, 2025 $0.000606
+2.54%
$-- $79
Feb 19, 2025 $0.000589
+0.01%
$465,823 $82
Feb 18, 2025 $0.000591
-5.77%
$467,240 $143
Feb 17, 2025 $0.000628
-4.93%
$496,155 $925
Feb 16, 2025 $0.00066
-3.86%
$521,898 $3,795
Feb 15, 2025 $0.000687
-2.31%
$542,919 $540
Feb 14, 2025 $0.000703
+3.98%
$555,751 $1,656
Feb 13, 2025 $0.000676
-2.18%
$534,463 $886
Feb 12, 2025 $0.000691
-1.44%
$546,401 $125,337
Feb 11, 2025 $0.000701
-1.77%
$554,406 $203
Feb 10, 2025 $0.000714
+1.28%
$564,388 $38