THECAT Historical Data

THECAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.000265
-0.36%
$ 209,306 $ 1,457
Jun 16, 7 PM $ 0.000265
-0.07%
$ 209,263 $ 1,459
Jun 16, 6 PM $ 0.000266
+1.00%
$ 210,216 $ 1,455
Jun 16, 5 PM $ 0.000263
+0.05%
$ 207,907 $ 1,446
Jun 16, 4 PM $ 0.000265
+0.23%
$ 209,044 $ 1,441
Jun 16, 3 PM $ 0.000263
+0.49%
$ 208,038 $ 1,222
Jun 16, 2 PM $ 0.000268
+0.17%
$ 211,295 $ 1,214
Jun 16, 1 PM $ 0.00027
-0.69%
$ 213,515 $ 1,245
Jun 16, 12 PM $ 0.000269
+0.15%
$ 212,712 $ 4,062
Jun 16, 11 AM $ 0.00027
-0.28%
$ 213,412 $ 4,970
Jun 16, 10 AM $ 0.00027
-0.13%
$ 213,596 $ 5,739
Jun 16, 9 AM $ 0.000272
+0.64%
$ 214,782 $ 6,536
Jun 16, 8 AM $ 0.000269
-0.09%
$ 212,309 $ 6,522
Jun 16, 7 AM $ 0.000268
+0.28%
$ 211,905 $ 6,481
Jun 16, 6 AM $ 0.000268
+0.15%
$ 211,774 $ 7,922
Jun 16, 5 AM $ 0.000267
+0.22%
$ 211,025 $ 7,877
Jun 16, 4 AM $ 0.000269
+0.20%
$ 212,397 $ 7,840
Jun 16, 3 AM $ 0.000266
+0.11%
$ 210,467 $ 7,515
Jun 16, 2 AM $ 0.000269
-0.49%
$ 212,700 $ 9,560
Jun 16, 1 AM $ 0.000271
+0.39%
$ 213,959 $ 9,720
Jun 16, 12 AM $ 0.00027
+0.22%
$ 213,077 $ 9,691
Jun 15, 11 PM $ 0.000269
-0.16%
$ 212,656 $ 9,675
Jun 15, 10 PM $ 0.000272
+0.03%
$ 214,727 $ 9,700
Jun 15, 9 PM $ 0.000275
-0.29%
$ 216,847 $ 9,842
Jun 15, 8 PM $ 0.000276
+0.18%
$ 218,132 $ 13,755
Jun 15, 7 PM $ 0.000277
-0.12%
$ 218,674 $ 13,778
Jun 15, 6 PM $ 0.000276
+0.42%
$ 217,750 $ 13,854
Jun 15, 5 PM $ 0.000275
-1.16%
$ 217,408 $ 13,726
Jun 15, 4 PM $ 0.000275
+1.48%
$ 217,456 $ 14,187
Jun 15, 3 PM $ 0.000271
-0.06%
$ 213,841 $ 13,822
Jun 15, 2 PM $ 0.000269
-0.37%
$ 212,710 $ 13,802
Jun 15, 1 PM $ 0.000267
+3.71%
$ 210,694 $ 13,848
Jun 15, 12 PM $ 0.000257
+1.24%
$ 203,099 $ 10,623
Jun 15, 11 AM $ 0.000251
+1.10%
$ 198,334 $ 10,243
Jun 15, 10 AM $ 0.000248
+0.44%
$ 195,866 $ 9,366
Jun 15, 9 AM $ 0.000248
-0.17%
$ 195,803 $ 8,635
Jun 15, 8 AM $ 0.000248
+0.20%
$ 195,931 $ 8,685
Jun 15, 7 AM $ 0.000252
-0.08%
$ 198,850 $ 9,734
Jun 15, 6 AM $ 0.000252
+0.16%
$ 198,763 $ 7,971
Jun 15, 5 AM $ 0.00025
+0.17%
$ 197,741 $ 8,330
Jun 15, 4 AM $ 0.00025
+0.56%
$ 197,720 $ 10,666
Jun 15, 3 AM $ 0.000249
+1.98%
$ 196,586 $ 318,490
Jun 15, 2 AM $ 0.000244
-0.05%
$ 192,977 $ 366,629
Jun 15, 1 AM $ 0.000245
+0.30%
$ 193,444 $ 437,041
Jun 15, 12 AM $ 0.000244
-0.23%
$ 192,858 $ 436,627
Jun 14, 11 PM $ 0.000244
+0.27%
$ 192,677 $ 467,088
Jun 14, 10 PM $ 0.000244
-1.35%
$ 192,398 $ 469,983
Jun 14, 9 PM $ 0.000247
+1.33%
$ 194,841 $ 663,437
Jun 14, 8 PM $ 0.000244
+0.53%
$ 192,330 $ 636,725
Jun 14, 7 PM $ 0.000242
+0.20%
$ 191,298 $ 633,446