THECAT Historical Data

THECAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.000296
+0.00%
$234,062 $1
Aug 20, 12 PM $0.000294
+0.00%
$231,986 $1
Aug 20, 8 AM $0.000295
+0.00%
$233,306 $1
Aug 20, 2 AM $0.000287
+0.00%
$226,581 $1
Aug 19, 11 PM $0.000289
+0.00%
$227,983 $1
Aug 19, 8 PM $0.000283
+0.00%
$223,648 $0
Aug 19, 6 PM $0.000278
+0.00%
$219,316 $0
Aug 19, 6 AM $0.00026
+0.00%
$205,718 $0
Aug 18, 12 PM $0.000258
+0.00%
$204,097 $1
Aug 18, 7 AM $0.000257
+0.00%
$203,132 $1
Aug 18, 2 AM $0.000255
+0.00%
$201,546 $1
Aug 17, 11 PM $0.000257
+0.00%
$202,664 $1
Aug 17, 8 PM $0.000256
+0.00%
$202,290 $1
Aug 17, 7 PM $0.000256
+0.00%
$202,484 $1
Aug 17, 6 PM $0.000257
-0.13%
$202,823 $1
Aug 17, 5 PM $0.000256
+0.00%
$202,465 $1
Aug 17, 8 AM $0.000255
+0.00%
$201,641 $1
Aug 16, 8 PM $0.000254
+0.00%
$200,414 $1
Aug 16, 6 PM $0.000254
+0.04%
$200,786 $1
Aug 16, 6 AM $0.000255
+0.00%
$201,431 $2
Aug 15, 11 PM $0.000255
-0.11%
$201,215 $2
Aug 15, 10 PM $0.000256
+0.00%
$201,947 $2
Aug 15, 9 PM $0.000256
+0.00%
$201,990 $2
Aug 15, 5 PM $0.000256
+0.05%
$201,872 $2
Aug 15, 2 PM $0.000255
+0.01%
$201,720 $1
Aug 14, 11 PM $0.000254
+0.00%
$-- $1
Aug 14, 10 PM $0.000254
+0.00%
$200,769 $1
Aug 14, 7 PM $0.000253
+0.00%
$199,591 $1
Aug 13, 8 PM $0.000258
+0.07%
$203,622 $4
Aug 13, 7 PM $0.000258
+0.00%
$203,399 $3
Aug 13, 6 PM $0.000257
+0.00%
$202,981 $3
Aug 13, 4 PM $0.000256
+0.00%
$202,267 $3
Aug 13, 12 PM $0.000256
+0.14%
$202,347 $1
Aug 12, 4 PM $0.000256
+0.00%
$202,035 $7
Aug 12, 11 AM $0.00026
+0.00%
$204,957 $7
Aug 12, 4 AM $0.000258
-0.03%
$203,774 $4
Aug 12, 3 AM $0.000258
+0.00%
$203,927 $0
Aug 12, 12 AM $0.000258
+0.00%
$203,701 $3
Aug 11, 2 PM $0.000256
+0.00%
$201,979 $4
Aug 11, 1 AM $0.000257
+0.00%
$202,697 $109
Aug 11, 12 AM $0.000257
+0.00%
$202,951 $106
Aug 10, 11 PM $0.000257
+0.00%
$203,135 $106
Aug 10, 3 PM $0.000257
+0.00%
$202,875 $106
Aug 10, 1 PM $0.000258
+0.00%
$203,970 $106
Aug 9, 10 PM $0.00026
+0.00%
$205,380 $0
Aug 8, 11 PM $0.000257
+0.13%
$203,295 $1
Aug 8, 10 PM $0.000258
+0.00%
$203,567 $1
Aug 8, 6 PM $0.000258
+0.00%
$203,499 $1
Aug 8, 5 PM $0.000259
+0.00%
$204,274 $1
Aug 8, 2 PM $0.000257
+0.51%
$203,230 $1