THECAT Historical Data

THECAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000848
-4.91%
$ 670,861 $ 40,226
Dec 1, 2024 $ 0.000893
-0.62%
$ 706,136 $ 55,417
Nov 30, 2024 $ 0.000898
-2.89%
$ 711,436 $ 49,784
Nov 29, 2024 $ 0.000924
+2.30%
$ 731,130 $ 52,712
Nov 28, 2024 $ 0.000904
-1.43%
$ 714,916 $ 50,557
Nov 27, 2024 $ 0.000919
+8.54%
$ 727,096 $ 52,166
Nov 26, 2024 $ 0.00085
-1.55%
$ 672,127 $ 50,125
Nov 25, 2024 $ 0.000937
+1.41%
$ -- $ 41,641
Nov 24, 2024 $ 0.000929
-1.18%
$ 734,452 $ 53,161
Nov 23, 2024 $ 0.00094
-0.52%
$ 743,389 $ 53,287
Nov 22, 2024 $ 0.000945
-0.62%
$ 747,387 $ 134,464
Nov 21, 2024 $ 0.000951
+10.62%
$ 752,449 $ 197,909
Nov 20, 2024 $ 0.00086
-71.80%
$ 680,234 $ 84,915
Nov 19, 2024 $ 0.00305
-3.17%
$ 2.41 million $ 196,494
Nov 18, 2024 $ 0.00316
+2.27%
$ 2.5 million $ 148,106
Nov 17, 2024 $ 0.00309
+14.02%
$ 2.44 million $ 145,354
Nov 16, 2024 $ 0.00271
+3.83%
$ 2.14 million $ 197,243
Nov 15, 2024 $ 0.00262
-7.42%
$ 2.07 million $ 129,125
Nov 14, 2024 $ 0.00283
-12.11%
$ 2.24 million $ 146,209
Nov 13, 2024 $ 0.00322
-5.29%
$ 2.55 million $ 160,234
Nov 12, 2024 $ 0.00341
-18.03%
$ 2.7 million $ 184,669
Nov 11, 2024 $ 0.00416
+0.48%
$ 3.29 million $ 191,787
Nov 10, 2024 $ 0.00414
+0.49%
$ 3.27 million $ 165,593
Nov 9, 2024 $ 0.00413
-14.49%
$ 3.27 million $ 106,945
Nov 8, 2024 $ 0.00483
-25.92%
$ 3.82 million $ 277,561
Nov 7, 2024 $ 0.00649
-2.41%
$ 5.13 million $ 211,192
Nov 6, 2024 $ 0.00664
+8.50%
$ 5.25 million $ 410,859
Nov 5, 2024 $ 0.00612
+8.13%
$ 4.84 million $ 472,127
Nov 4, 2024 $ 0.00572
-21.96%
$ -- $ 383,371
Download