Digital Fitness Historical Data

DEFIT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.14
+0.00%
$ 14 million $ 7
Sep 21, 2024 $ 0.14
-14.56%
$ 14 million $ 7
Sep 20, 2024 $ 0.164
+5.94%
$ 16.37 million $ 14,073
Sep 19, 2024 $ 0.155
+28.78%
$ 15.46 million $ 3,530
Sep 18, 2024 $ 0.12
+0.00%
$ 12 million $ 53
Sep 17, 2024 $ 0.12
-18.57%
$ 12 million $ 53
Sep 16, 2024 $ 0.147
-0.30%
$ 14.74 million $ 26,157
Sep 15, 2024 $ 0.148
+26.87%
$ 14.79 million $ 20,438
Sep 14, 2024 $ 0.153
-0.90%
$ 15.31 million $ 3,528
Sep 13, 2024 $ 0.155
+32.64%
$ 15.46 million $ 31,343
Sep 12, 2024 $ 0.117
+0.00%
$ 11.65 million $ 75
Sep 11, 2024 $ 0.141
-2.71%
$ 14.08 million $ 4,727
Sep 10, 2024 $ 0.145
+1.27%
$ 14.47 million $ 3,586
Sep 9, 2024 $ 0.143
+5.00%
$ 14.29 million $ 4,674
Sep 8, 2024 $ 0.136
-49.17%
$ 13.62 million $ 9,101
Sep 7, 2024 $ 0.268
+104.61%
$ 26.8 million $ 1
Sep 6, 2024 $ 0.132
-0.69%
$ 13.16 million $ 3,663
Sep 5, 2024 $ 0.133
-6.90%
$ 13.26 million $ 6
Sep 4, 2024 $ 0.141
+6.51%
$ 14.12 million $ 19,931
Sep 3, 2024 $ 0.133
+0.00%
$ 13.26 million $ 6
Sep 2, 2024 $ 0.133
-8.39%
$ 13.26 million $ 6
Sep 1, 2024 $ 0.145
-2.49%
$ 14.47 million $ 6,109
Aug 31, 2024 $ 0.148
+12.00%
$ 14.85 million $ 20,793
Aug 30, 2024 $ 0.133
-10.42%
$ 13.26 million $ 6
Aug 29, 2024 $ 0.148
+11.62%
$ 14.8 million $ 16,681
Aug 28, 2024 $ 0.133
+0.00%
$ 13.26 million $ 6
Aug 27, 2024 $ 0.133
-16.05%
$ 13.26 million $ 6
Aug 26, 2024 $ 0.158
-2.64%
$ 15.79 million $ 9,521
Aug 25, 2024 $ 0.162
+22.33%
$ 16.22 million $ 18,918
Aug 24, 2024 $ 0.133
+0.00%
$ 13.26 million $ 6
Aug 23, 2024 $ 0.133
+0.00%
$ 13.26 million $ 6
Aug 22, 2024 $ 0.133
-17.83%
$ 13.26 million $ 6
Aug 21, 2024 $ 0.16
+20.79%
$ 16.01 million $ 3,212
Aug 20, 2024 $ 0.133
-16.87%
$ 13.26 million $ 6
Aug 19, 2024 $ 0.159
+20.27%
$ 15.94 million $ 11,115
Aug 18, 2024 $ 0.133
+0.00%
$ 13.26 million $ 6
Aug 17, 2024 $ 0.27
+0.00%
$ 27 million $ 1
Aug 16, 2024 $ 0.27
+0.00%
$ 27 million $ 1
Aug 15, 2024 $ 0.27
+65.03%
$ 27 million $ 1
Aug 14, 2024 $ 0.164
-1.52%
$ 16.36 million $ 5,238
Aug 13, 2024 $ 0.166
-1.73%
$ 16.61 million $ 20,789
Aug 12, 2024 $ 0.17
+6.16%
$ 16.98 million $ 6,068
Aug 11, 2024 $ 0.16
-5.86%
$ 16 million $ 10,351
Aug 10, 2024 $ 0.17
+0.00%
$ 17 million $ 56
Aug 9, 2024 $ 0.17
+0.00%
$ 17 million $ 56
Aug 8, 2024 $ 0.17
+18.09%
$ 17 million $ 56
Aug 7, 2024 $ 0.144
-5.15%
$ 14.4 million $ 29,614
Aug 6, 2024 $ 0.152
+5.08%
$ 15.16 million $ 26,295
Aug 5, 2024 $ 0.145
-6.70%
$ 14.47 million $ 25,643
Aug 4, 2024 $ 0.155
-6.17%
$ 15.51 million $ 8,137