Digital Fitness Historical Data

DEFIT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0775
-0.18%
$ 7.75 million $ 2,109
Dec 30, 2024 $ 0.0777
-5.30%
$ 7.77 million $ 17,832
Dec 29, 2024 $ 0.0816
-0.40%
$ 8.16 million $ 4,234
Dec 28, 2024 $ 0.0819
+2.56%
$ 8.19 million $ 4,909
Dec 27, 2024 $ 0.0792
-0.64%
$ 7.92 million $ 1,257
Dec 26, 2024 $ 0.0793
-5.77%
$ 7.93 million $ 342
Dec 25, 2024 $ 0.0839
+2.29%
$ 8.39 million $ 594
Dec 24, 2024 $ 0.0821
+4.40%
$ 8.21 million $ 4,039
Dec 23, 2024 $ 0.079
+6.24%
$ 7.9 million $ 1,937
Dec 22, 2024 $ 0.0744
-2.38%
$ 7.44 million $ 25,850
Dec 21, 2024 $ 0.0762
-1.29%
$ 7.62 million $ 5,744
Dec 20, 2024 $ 0.0762
-0.06%
$ 7.62 million $ 7,639
Dec 19, 2024 $ 0.0763
-10.02%
$ 7.63 million $ 12,260
Dec 18, 2024 $ 0.0848
-5.07%
$ 8.48 million $ 28,517
Dec 17, 2024 $ 0.0893
-8.89%
$ 8.93 million $ 24,921
Dec 16, 2024 $ 0.0981
-0.17%
$ 9.81 million $ 27,494
Dec 15, 2024 $ 0.0983
-10.35%
$ 9.83 million $ 76,278
Dec 14, 2024 $ 0.11
-8.30%
$ 10.96 million $ 24,751
Dec 13, 2024 $ 0.119
-1.68%
$ 11.95 million $ 20,168
Dec 12, 2024 $ 0.121
+0.12%
$ 12.15 million $ 16,162
Dec 11, 2024 $ 0.121
+4.93%
$ 12.17 million $ 27,290
Dec 10, 2024 $ 0.115
-1.61%
$ 11.54 million $ 7,093
Dec 9, 2024 $ 0.117
-16.66%
$ 11.73 million $ 53,866
Dec 8, 2024 $ 0.141
+1.17%
$ 14.11 million $ 10,345
Dec 7, 2024 $ 0.139
-1.70%
$ 13.95 million $ 19,159
Dec 6, 2024 $ 0.142
+8.19%
$ 14.21 million $ 5,162
Dec 5, 2024 $ 0.131
+45.82%
$ 13.13 million $ 2,634
Dec 4, 2024 $ 0.09
-27.72%
$ 9 million $ 27
Dec 3, 2024 $ 0.125
-0.77%
$ 12.46 million $ 3,570
Dec 2, 2024 $ 0.126
+92.37%
$ 12.53 million $ 11,028
Dec 1, 2024 $ 0.0652
-49.00%
$ 6.52 million $ 28
Nov 30, 2024 $ 0.128
-35.92%
$ 12.81 million $ 13,609
Nov 29, 2024 $ 0.2
+0.00%
$ 19.97 million $ 15
Nov 28, 2024 $ 0.125
-1.85%
$ 12.53 million $ 3,045
Nov 27, 2024 $ 0.128
+18.34%
$ 12.82 million $ 11,917
Nov 26, 2024 $ 0.108
-11.95%
$ 10.8 million $ 95
Nov 25, 2024 $ 0.123
-5.81%
$ 12.27 million $ 19,673
Nov 24, 2024 $ 0.13
+20.50%
$ 13.03 million $ 5,676
Nov 23, 2024 $ 0.108
+0.00%
$ 10.81 million $ 50
Nov 22, 2024 $ 0.108
-18.40%
$ 10.81 million $ 3,461
Nov 21, 2024 $ 0.133
+9.43%
$ 13.26 million $ 5,795
Nov 20, 2024 $ 0.121
-0.30%
$ 12.12 million $ 12,952
Nov 19, 2024 $ 0.122
+1.11%
$ 12.17 million $ 7,455
Nov 18, 2024 $ 0.12
+2.66%
$ 12.05 million $ 6,811
Nov 17, 2024 $ 0.117
-0.27%
$ 11.73 million $ 3,123
Nov 16, 2024 $ 0.116
+11.56%
$ 11.6 million $ 21,547
Nov 15, 2024 $ 0.104
-17.52%
$ 10.41 million $ 55,457
Nov 14, 2024 $ 0.126
-7.41%
$ 12.63 million $ 3,150
Nov 13, 2024 $ 0.136
-3.79%
$ 13.64 million $ 9,778
Nov 12, 2024 $ 0.142
+1.27%
$ 14.19 million $ 10,014