Digital Fitness Historical Data

DEFIT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.14
-5.54%
$ 14.01 million $ 12,393
Nov 10, 2024 $ 0.148
-9.87%
$ 14.84 million $ 31,007
Nov 9, 2024 $ 0.165
+17.74%
$ 16.48 million $ 15,105
Nov 8, 2024 $ 0.14
+0.00%
$ 14 million $ 41
Nov 7, 2024 $ 0.161
+6.07%
$ 16.08 million $ 5,113
Nov 6, 2024 $ 0.151
+12.79%
$ 15.15 million $ 7,060
Nov 5, 2024 $ 0.134
-4.09%
$ 13.43 million $ 548
Nov 4, 2024 $ 0.14
+3.14%
$ 14 million $ 41
Nov 3, 2024 $ 0.136
-1.20%
$ 13.57 million $ 801
Nov 2, 2024 $ 0.138
-0.66%
$ 13.81 million $ 355
Nov 1, 2024 $ 0.139
-0.06%
$ 13.89 million $ 2,458
Oct 31, 2024 $ 0.139
-6.12%
$ 13.9 million $ 2,222
Oct 30, 2024 $ 0.148
+0.03%
$ 14.81 million $ 3,757
Oct 29, 2024 $ 0.148
-0.06%
$ 14.8 million $ 6,219
Oct 28, 2024 $ 0.148
+1.68%
$ 14.8 million $ 3,273
Oct 27, 2024 $ 0.146
-2.83%
$ 14.56 million $ 8,767
Oct 26, 2024 $ 0.15
+3.04%
$ 14.98 million $ 4,566
Oct 25, 2024 $ 0.144
-3.80%
$ 14.44 million $ 875
Oct 24, 2024 $ 0.15
-2.32%
$ 15 million $ 2,633
Oct 23, 2024 $ 0.154
-3.94%
$ 15.37 million $ 2,192
Oct 22, 2024 $ 0.16
-2.73%
$ 15.98 million $ 1,391
Oct 21, 2024 $ 0.164
-3.60%
$ 16.44 million $ 4,462
Oct 20, 2024 $ 0.17
+3.77%
$ 17.05 million $ 7,352
Oct 19, 2024 $ 0.164
-1.24%
$ 16.42 million $ 475
Oct 18, 2024 $ 0.166
+1.27%
$ 16.63 million $ 1,808
Oct 17, 2024 $ 0.164
-0.87%
$ 16.41 million $ 459
Oct 16, 2024 $ 0.165
+1.90%
$ 16.54 million $ 1,474
Oct 15, 2024 $ 0.162
+1.94%
$ 16.22 million $ 24,624
Oct 14, 2024 $ 0.159
+3.76%
$ 15.91 million $ 10,136
Oct 13, 2024 $ 0.153
+0.67%
$ 15.33 million $ 10,382
Oct 12, 2024 $ 0.152
+2.66%
$ 15.23 million $ 5,661
Oct 11, 2024 $ 0.148
+63.55%
$ 14.78 million $ 24,971
Oct 10, 2024 $ 0.0904
-36.05%
$ 9.04 million $ 24
Oct 9, 2024 $ 0.14
+55.38%
$ 14.04 million $ 10,219
Oct 8, 2024 $ 0.0904
+0.00%
$ 9.04 million $ 24
Oct 7, 2024 $ 0.0904
+0.28%
$ 9.04 million $ 24
Oct 6, 2024 $ 0.0901
+0.00%
$ 9.01 million $ 31
Oct 5, 2024 $ 0.0901
+0.00%
$ 9.01 million $ 31
Oct 4, 2024 $ 0.14
+0.38%
$ 14 million $ 20
Oct 3, 2024 $ 0.139
-0.17%
$ 13.95 million $ 0
Oct 2, 2024 $ 0.14
-4.14%
$ 13.97 million $ 7,837
Oct 1, 2024 $ 0.146
+242.24%
$ 14.57 million $ 1,919
Sep 30, 2024 $ 0.0426
-73.68%
$ 4.26 million $ 78
Sep 29, 2024 $ 0.162
+279.70%
$ 16.17 million $ 2,015
Sep 28, 2024 $ 0.0426
+0.00%
$ 4.26 million $ 78
Sep 27, 2024 $ 0.167
+2.86%
$ 16.67 million $ 2,295
Sep 26, 2024 $ 0.162
+3.50%
$ 16.2 million $ 13,558
Sep 25, 2024 $ 0.156
+11.72%
$ 15.64 million $ 6,303
Sep 24, 2024 $ 0.14
+0.00%
$ 14 million $ 7
Sep 23, 2024 $ 0.14
+0.00%
$ 14 million $ 7