avo Historical Data

AVO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00342
+6.03%
$ 3.42 million $ 2.68 million
Mar 8, 2026 $ 0.00322
-3.69%
$ 3.22 million $ 2.69 million
Mar 7, 2026 $ 0.00335
+2.73%
$ 3.35 million $ 2.68 million
Mar 6, 2026 $ 0.00326
-4.75%
$ 3.26 million $ 2.7 million
Mar 5, 2026 $ 0.00342
-0.75%
$ 3.42 million $ 2.83 million
Mar 4, 2026 $ 0.00344
+8.12%
$ 3.44 million $ 2.66 million
Mar 3, 2026 $ 0.00318
+0.79%
$ 3.18 million $ 2.47 million
Mar 2, 2026 $ 0.00316
+14.06%
$ 3.16 million $ 2.34 million
Mar 1, 2026 $ 0.00277
-3.51%
$ 2.77 million $ 2.3 million
Feb 28, 2026 $ 0.00287
+0.81%
$ 2.87 million $ 2.17 million
Feb 27, 2026 $ 0.00286
-5.85%
$ 2.86 million $ 2.37 million
Feb 26, 2026 $ 0.00299
+0.52%
$ 2.99 million $ 2.43 million
Feb 25, 2026 $ 0.00297
-0.81%
$ 2.97 million $ 2.48 million
Feb 24, 2026 $ 0.003
+6.40%
$ 3 million $ 2.31 million
Feb 23, 2026 $ 0.00289
-5.55%
$ 2.89 million $ 2.35 million
Feb 22, 2026 $ 0.00306
+7.55%
$ 3.06 million $ 2.39 million
Feb 21, 2026 $ 0.00285
-4.53%
$ 2.85 million $ 2.36 million
Feb 20, 2026 $ 0.00298
-5.31%
$ 2.98 million $ 2.48 million
Feb 19, 2026 $ 0.00315
+3.35%
$ 3.15 million $ 2.47 million
Feb 18, 2026 $ 0.00304
-8.24%
$ 3.04 million $ 2.6 million
Feb 17, 2026 $ 0.00332
-5.84%
$ 3.32 million $ 2.77 million
Feb 16, 2026 $ 0.00355
+3.13%
$ 3.55 million $ 2.7 million
Feb 15, 2026 $ 0.00345
-2.16%
$ 3.45 million $ 2.85 million
Feb 14, 2026 $ 0.00352
+8.50%
$ 3.52 million $ 2.74 million
Feb 13, 2026 $ 0.00351
+22.62%
$ 3.51 million $ 2.44 million
Feb 12, 2026 $ 0.00286
-1.98%
$ 2.86 million $ 2.42 million
Feb 11, 2026 $ 0.00291
-2.83%
$ 2.91 million $ 2.3 million
Feb 10, 2026 $ 0.003
+0.17%
$ 3 million $ 2.29 million
Feb 9, 2026 $ 0.00299
+2.64%
$ 2.99 million $ 2.31 million
Feb 8, 2026 $ 0.00291
+9.76%
$ 2.91 million $ 2.1 million
Feb 7, 2026 $ 0.00265
-3.46%
$ 2.65 million $ 2.19 million
Feb 6, 2026 $ 0.00283
+34.86%
$ 2.83 million $ 1.77 million
Feb 5, 2026 $ 0.0021
-11.88%
$ 2.1 million $ 1.88 million
Feb 4, 2026 $ 0.00238
-5.02%
$ 2.38 million $ 1.95 million
Feb 3, 2026 $ 0.00251
-7.56%
$ 2.51 million $ 2.2 million
Feb 2, 2026 $ 0.00271
+3.65%
$ 2.71 million $ 2.05 million
Feb 1, 2026 $ 0.00261
+5.05%
$ 2.61 million $ 2.06 million
Jan 31, 2026 $ 0.00253
-10.08%
$ 2.53 million $ 2.07 million
Jan 30, 2026 $ 0.0028
-8.93%
$ 2.8 million $ 2.26 million
Jan 29, 2026 $ 0.00308
-12.46%
$ 3.08 million $ 2.66 million
Jan 28, 2026 $ 0.00351
-12.69%
$ 3.51 million $ 3.03 million
Jan 27, 2026 $ 0.00403
+5.67%
$ 4.03 million $ 3.14 million
Jan 26, 2026 $ 0.00381
+2.56%
$ 3.81 million $ 3.09 million
Jan 25, 2026 $ 0.00372
-5.40%
$ 3.72 million $ 3.2 million
Jan 24, 2026 $ 0.00391
-9.40%
$ 3.91 million $ 3.37 million
Jan 23, 2026 $ 0.00431
-3.53%
$ 4.31 million $ 3.59 million
Jan 22, 2026 $ 0.00447
+5.61%
$ 4.47 million $ 3.55 million
Jan 21, 2026 $ 0.00423
+9.36%
$ 4.23 million $ 3.29 million
Jan 20, 2026 $ 0.00398
-17.94%
$ 3.98 million $ 3.51 million
Jan 19, 2026 $ 0.00485
-16.32%
$ 4.85 million $ 4.24 million