avo Historical Data

AVO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00241
-0.31%
$ 2.41 million $ 982,747
Mar 23, 2 AM $ 0.00242
-1.54%
$ 2.42 million $ 976,303
Mar 23, 1 AM $ 0.0024
-1.53%
$ 2.4 million $ 988,743
Mar 23, 12 AM $ 0.00244
+0.08%
$ 2.44 million $ 992,177
Mar 22, 11 PM $ 0.00243
-0.50%
$ 2.43 million $ 992,223
Mar 22, 10 PM $ 0.00239
-0.42%
$ 2.39 million $ 992,066
Mar 22, 9 PM $ 0.0024
-2.40%
$ 2.4 million $ 993,195
Mar 22, 8 PM $ 0.00246
+0.07%
$ 2.46 million $ 981,056
Mar 22, 7 PM $ 0.00246
-0.55%
$ 2.46 million $ 988,893
Mar 22, 6 PM $ 0.00247
-1.10%
$ 2.47 million $ 989,467
Mar 22, 5 PM $ 0.00249
-0.19%
$ 2.49 million $ 975,480
Mar 22, 4 PM $ 0.0025
-0.04%
$ 2.5 million $ 974,719
Mar 22, 3 PM $ 0.0025
+0.06%
$ 2.5 million $ 985,624
Mar 22, 2 PM $ 0.0025
+0.01%
$ 2.5 million $ 988,096
Mar 22, 1 PM $ 0.00249
+2.39%
$ 2.49 million $ 998,220
Mar 22, 12 PM $ 0.00244
-1.65%
$ 2.44 million $ 996,171
Mar 22, 11 AM $ 0.00248
+1.60%
$ 2.48 million $ 988,018
Mar 22, 10 AM $ 0.00244
-0.58%
$ 2.44 million $ 987,152
Mar 22, 9 AM $ 0.00245
-2.31%
$ 2.45 million $ 993,734
Mar 22, 8 AM $ 0.00251
+0.06%
$ 2.51 million $ 1.01 million
Mar 22, 7 AM $ 0.00251
-0.64%
$ 2.51 million $ 1.02 million
Mar 22, 6 AM $ 0.00252
-0.31%
$ 2.52 million $ 1.02 million
Mar 22, 5 AM $ 0.00253
-1.19%
$ 2.53 million $ 1.03 million
Mar 22, 4 AM $ 0.00256
+1.10%
$ 2.56 million $ 1.03 million
Mar 22, 3 AM $ 0.00253
-1.30%
$ 2.53 million $ 1.03 million
Mar 22, 2 AM $ 0.00257
+1.93%
$ 2.57 million $ 1.05 million
Mar 22, 1 AM $ 0.00252
+3.84%
$ 2.52 million $ 1.05 million
Mar 22, 12 AM $ 0.00242
-1.95%
$ 2.42 million $ 1.06 million
Mar 21, 11 PM $ 0.00247
-1.28%
$ 2.47 million $ 1.06 million
Mar 21, 10 PM $ 0.0025
-0.22%
$ 2.5 million $ 1.05 million
Mar 21, 9 PM $ 0.00251
+0.41%
$ 2.51 million $ 1.04 million
Mar 21, 8 PM $ 0.0025
+0.07%
$ 2.5 million $ 1.06 million
Mar 21, 7 PM $ 0.0025
+1.51%
$ 2.5 million $ 1.06 million
Mar 21, 6 PM $ 0.00246
-1.45%
$ 2.46 million $ 1.06 million
Mar 21, 5 PM $ 0.00249
-0.08%
$ 2.49 million $ 1.06 million
Mar 21, 4 PM $ 0.0025
-1.22%
$ 2.5 million $ 1.07 million
Mar 21, 3 PM $ 0.00253
-0.30%
$ 2.53 million $ 1.06 million
Mar 21, 2 PM $ 0.00254
-0.74%
$ 2.54 million $ 1.05 million
Mar 21, 1 PM $ 0.00255
+0.03%
$ 2.55 million $ 1.04 million
Mar 21, 12 PM $ 0.00255
+1.32%
$ 2.55 million $ 1.05 million
Mar 21, 11 AM $ 0.00252
+1.08%
$ 2.52 million $ 1.06 million
Mar 21, 10 AM $ 0.00249
-1.80%
$ 2.49 million $ 1.05 million
Mar 21, 9 AM $ 0.00254
-1.06%
$ 2.54 million $ 1.05 million
Mar 21, 8 AM $ 0.00256
+0.11%
$ 2.56 million $ 1.05 million
Mar 21, 7 AM $ 0.00257
+1.23%
$ 2.57 million $ 1.05 million
Mar 21, 6 AM $ 0.00254
-2.13%
$ 2.54 million $ 1.05 million
Mar 21, 5 AM $ 0.00259
+0.31%
$ 2.59 million $ 1.05 million
Mar 21, 4 AM $ 0.00258
-0.09%
$ 2.58 million $ 1.06 million
Mar 21, 3 AM $ 0.00259
+1.75%
$ 2.59 million $ 1.06 million
Mar 21, 2 AM $ 0.00262
-1.68%
$ 2.62 million $ 1.1 million