avo Historical Data

AVO Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00264
+1.66%
$ 2.64 million $ 263,466
May 7, 3 AM $ 0.0026
+1.82%
$ 2.6 million $ 260,613
May 7, 2 AM $ 0.00256
-0.89%
$ 2.56 million $ 319,526
May 7, 1 AM $ 0.00262
+0.35%
$ 2.62 million $ 261,021
May 7, 12 AM $ 0.00262
-1.46%
$ 2.62 million $ 260,468
May 6, 11 PM $ 0.00266
-1.55%
$ 2.66 million $ 257,409
May 6, 10 PM $ 0.0027
-0.34%
$ 2.7 million $ 252,476
May 6, 9 PM $ 0.00275
+2.22%
$ 2.75 million $ 252,209
May 6, 8 PM $ 0.00269
-0.02%
$ 2.69 million $ 249,524
May 6, 7 PM $ 0.00269
+0.29%
$ 2.69 million $ 251,309
May 6, 6 PM $ 0.00268
+0.25%
$ 2.68 million $ 252,311
May 6, 5 PM $ 0.00268
-1.02%
$ 2.68 million $ 247,417
May 6, 4 PM $ 0.00271
+1.69%
$ 2.71 million $ 249,505
May 6, 3 PM $ 0.00266
-1.09%
$ 2.66 million $ 244,290
May 6, 2 PM $ 0.00269
+5.35%
$ 2.69 million $ 241,058
May 6, 1 PM $ 0.00255
+0.59%
$ 2.55 million $ 297,529
May 6, 12 PM $ 0.00254
-3.69%
$ 2.54 million $ 296,501
May 6, 11 AM $ 0.00263
+0.98%
$ 2.63 million $ 240,304
May 6, 10 AM $ 0.00261
+3.40%
$ 2.61 million $ 237,646
May 6, 9 AM $ 0.00252
-0.18%
$ 2.52 million $ 232,688
May 6, 8 AM $ 0.0025
+1.78%
$ 2.5 million $ 229,678
May 6, 7 AM $ 0.00245
-0.52%
$ 2.45 million $ 226,347
May 6, 6 AM $ 0.00249
+2.20%
$ 2.49 million $ 222,502
May 6, 5 AM $ 0.00243
+0.08%
$ 2.43 million $ 219,791
May 6, 4 AM $ 0.00242
+0.37%
$ 2.42 million $ 218,978
May 6, 3 AM $ 0.00242
+0.06%
$ 2.42 million $ 220,363
May 6, 2 AM $ 0.00242
+1.65%
$ 2.42 million $ 221,436
May 6, 1 AM $ 0.00238
-0.43%
$ 2.38 million $ 219,503
May 6, 12 AM $ 0.00239
+0.06%
$ 2.39 million $ 217,083
May 5, 11 PM $ 0.00239
+0.15%
$ 2.39 million $ 218,767
May 5, 10 PM $ 0.00238
+0.16%
$ 2.38 million $ 224,321
May 5, 9 PM $ 0.00238
-0.60%
$ 2.38 million $ 224,667
May 5, 8 PM $ 0.0024
+5.94%
$ 2.39 million $ 223,314
May 5, 7 PM $ 0.00226
+1.26%
$ 2.26 million $ 278,908
May 5, 6 PM $ 0.00223
-0.74%
$ 2.23 million $ 276,459
May 5, 5 PM $ 0.00225
-1.31%
$ 2.25 million $ 276,866
May 5, 4 PM $ 0.00228
-0.41%
$ 2.28 million $ 274,534
May 5, 3 PM $ 0.00229
+1.03%
$ 2.29 million $ 275,389
May 5, 2 PM $ 0.00226
-1.36%
$ 2.26 million $ 273,867
May 5, 1 PM $ 0.0023
+1.00%
$ 2.3 million $ 271,933
May 5, 12 PM $ 0.00227
+0.64%
$ 2.27 million $ 271,270
May 5, 11 AM $ 0.00226
+0.94%
$ 2.26 million $ 270,775
May 5, 10 AM $ 0.00224
-0.88%
$ 2.24 million $ 274,431
May 5, 9 AM $ 0.00226
-0.21%
$ 2.26 million $ 274,566
May 5, 8 AM $ 0.00226
+1.15%
$ 2.26 million $ 276,626
May 5, 7 AM $ 0.00224
+0.29%
$ 2.24 million $ 279,553
May 5, 6 AM $ 0.00223
+0.41%
$ 2.23 million $ 282,424
May 5, 5 AM $ 0.00222
+1.05%
$ 2.22 million $ 282,431
May 5, 4 AM $ 0.00219
-0.56%
$ 2.19 million $ 283,017
May 5, 3 AM $ 0.00221
-0.18%
$ 2.21 million $ 283,880