avo Historical Data

AVO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00582
-0.78%
$ 5.82 million $ 4.99 million
Jan 17, 2026 $ 0.00586
-6.93%
$ 5.86 million $ 4.88 million
Jan 16, 2026 $ 0.00659
-3.35%
$ 6.59 million $ 5.52 million
Jan 15, 2026 $ 0.00682
+2.62%
$ 6.82 million $ 5.72 million
Jan 14, 2026 $ 0.00666
-4.55%
$ 6.66 million $ 55,904
Jan 13, 2026 $ 0.00698
+6.69%
$ 6.98 million $ 5.37 million
Jan 12, 2026 $ 0.00654
+1.99%
$ 6.54 million $ 5.49 million
Jan 11, 2026 $ 0.00642
+4.02%
$ 6.42 million $ 5.08 million
Jan 10, 2026 $ 0.00617
+1.20%
$ 6.17 million $ 5.1 million
Jan 9, 2026 $ 0.0061
+2.78%
$ 6.1 million $ 5.07 million
Jan 8, 2026 $ 0.00593
+3.39%
$ 5.93 million $ 4.77 million
Jan 7, 2026 $ 0.00574
-6.13%
$ 5.74 million $ 4.86 million
Jan 6, 2026 $ 0.00611
-1.37%
$ 6.11 million $ 5.02 million
Jan 5, 2026 $ 0.0062
+2.06%
$ 6.2 million $ 5.04 million
Jan 4, 2026 $ 0.00607
-3.28%
$ 6.07 million $ 5.03 million
Jan 3, 2026 $ 0.00628
+4.03%
$ 6.28 million $ 5.02 million
Jan 2, 2026 $ 0.00603
+15.10%
$ 6.03 million $ 4.42 million
Jan 1, 2026 $ 0.00531
+19.11%
$ 5.31 million $ 3.99 million
Dec 31, 2025 $ 0.00451
-7.58%
$ 4.46 million $ 3.95 million
Dec 30, 2025 $ 0.00484
+2.76%
$ 4.88 million $ 3.93 million
Dec 29, 2025 $ 0.0048
-6.85%
$ 4.71 million $ 3.97 million
Dec 28, 2025 $ 0.00509
+0.69%
$ 5.19 million $ 4.06 million
Dec 27, 2025 $ 0.00496
-1.37%
$ 5 million $ 4.07 million
Dec 26, 2025 $ 0.00511
+13.59%
$ 5.05 million $ 3.9 million
Dec 25, 2025 $ 0.00471
-2.19%
$ 4.5 million $ 3.96 million
Dec 24, 2025 $ 0.00493
-3.88%
$ 4.82 million $ 4.22 million
Dec 23, 2025 $ 0.00508
-4.69%
$ 5.17 million $ 4.45 million
Dec 22, 2025 $ 0.00533
+5.01%
$ 5.33 million $ 4.34 million
Dec 21, 2025 $ 0.00507
+4.05%
$ 5.07 million $ 3.98 million
Dec 20, 2025 $ 0.00488
-1.41%
$ 4.88 million $ 4.07 million
Dec 19, 2025 $ 0.00495
+6.99%
$ 4.95 million $ 3.88 million
Dec 18, 2025 $ 0.00462
-5.68%
$ 4.62 million $ 3.88 million
Dec 17, 2025 $ 0.0055
-4.84%
$ 5.5 million $ 4.66 million
Dec 16, 2025 $ 0.00577
+0.60%
$ 5.78 million $ 4.58 million
Dec 15, 2025 $ 0.00568
-7.86%
$ 5.74 million $ 5.02 million
Dec 14, 2025 $ 0.00584
-9.83%
$ 6.16 million $ 5.13 million
Dec 13, 2025 $ 0.00614
-2.73%
$ 6.48 million $ 5.3 million
Dec 12, 2025 $ 0.00631
+3.69%
$ 6.31 million $ 5.36 million
Dec 11, 2025 $ 0.00715
-2.04%
$ 7.15 million $ 55,105
Dec 10, 2025 $ 0.0073
-5.29%
$ 7.3 million $ 6.43 million
Dec 9, 2025 $ 0.00771
+0.16%
$ 7.91 million $ 6.5 million
Dec 8, 2025 $ 0.00769
+0.92%
$ 7.69 million $ 6.46 million
Dec 7, 2025 $ 0.00762
-5.55%
$ 7.6 million $ 6.49 million
Dec 6, 2025 $ 0.0084
+1.42%
$ 8.4 million $ 6.79 million
Dec 5, 2025 $ 0.00828
-4.52%
$ 8.28 million $ 7.03 million
Dec 4, 2025 $ 0.00867
-9.02%
$ 8.67 million $ 7.57 million
Dec 3, 2025 $ 0.00954
+1.32%
$ 9.54 million $ 7.98 million
Dec 2, 2025 $ 0.00941
+20.02%
$ 9.41 million $ 7 million
Dec 1, 2025 $ 0.00784
-12.91%
$ 7.84 million $ 6.53 million
Nov 30, 2025 $ 0.00922
+1.52%
$ 9 million $ 7.57 million