avo Historical Data

AVO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00207
-1.28%
$2.07 million $54,362
Jul 2, 2026 $0.0021
-1.03%
$2.1 million $65,142
Jul 1, 2026 $0.0021
+31.27%
$2.1 million $3,000
Jun 30, 2026 $0.00161
-0.48%
$1.61 million $52,867
Jun 29, 2026 $0.00159
-6.24%
$1.59 million $55,025
Jun 28, 2026 $0.00168
-1.06%
$1.68 million $49,108
Jun 27, 2026 $0.00153
+0.26%
$-- $55,218
Jun 26, 2026 $0.00154
-2.03%
$1.54 million $55,170
Jun 25, 2026 $0.00156
-4.82%
$1.56 million $49,975
Jun 24, 2026 $0.00163
+13.94%
$1.63 million $52,913
Jun 23, 2026 $0.00142
+6.83%
$1.42 million $48,985
Jun 22, 2026 $0.00133
+0.38%
$1.33 million $59,341
Jun 21, 2026 $0.00132
+0.53%
$1.32 million $55,567
Jun 20, 2026 $0.00132
-1.28%
$1.32 million $51,532
Jun 19, 2026 $0.00133
+1.14%
$1.33 million $55,167
Jun 18, 2026 $0.00132
-3.36%
$1.32 million $53,294
Jun 17, 2026 $0.00137
-0.58%
$1.37 million $48,922
Jun 16, 2026 $0.00138
+1.47%
$1.38 million $52,366
Jun 15, 2026 $0.00137
-0.51%
$1.37 million $52,384
Jun 14, 2026 $0.00137
+0.36%
$1.37 million $53,273
Jun 13, 2026 $0.00138
-2.82%
$1.38 million $51,247
Jun 12, 2026 $0.00136
-5.43%
$1.36 million $51,102
Jun 11, 2026 $0.00142
-2.00%
$1.42 million $60,534
Jun 10, 2026 $0.00143
+0.00%
$1.43 million $56,402
Jun 9, 2026 $0.00145
+5.06%
$1.45 million $53,648
Jun 8, 2026 $0.00138
+1.32%
$1.38 million $55,687
Jun 7, 2026 $0.00137
+12.79%
$1.37 million $57,561
Jun 6, 2026 $0.00119
-0.58%
$1.19 million $51,541
Jun 5, 2026 $0.00121
-10.78%
$1.21 million $51,311
Jun 4, 2026 $0.00132
+1.13%
$1.32 million $360,632
Jun 3, 2026 $0.0013
-15.62%
$1.3 million $293,831
Jun 2, 2026 $0.00154
-3.22%
$1.54 million $191,525
Jun 1, 2026 $0.0016
-14.88%
$1.6 million $212,393
May 31, 2026 $0.00188
-7.36%
$1.88 million $227,571
May 30, 2026 $0.00202
+1.88%
$2.02 million $242,982
May 29, 2026 $0.00198
-7.04%
$1.98 million $236,784
May 28, 2026 $0.00213
+17.48%
$2.13 million $175,245
May 27, 2026 $0.00231
+7.37%
$2.31 million $0
May 26, 2026 $0.00215
-8.85%
$2.15 million $256,160
May 25, 2026 $0.00236
-3.12%
$2.36 million $283,931
May 24, 2026 $0.00243
-1.45%
$2.43 million $284,347
May 23, 2026 $0.00246
+6.03%
$2.46 million $273,409
May 22, 2026 $0.00256
+3.14%
$2.56 million $50,589
May 21, 2026 $0.00247
+7.59%
$2.47 million $211,900
May 20, 2026 $0.00229
-0.61%
$2.29 million $273,835
May 19, 2026 $0.00231
-3.93%
$2.31 million $280,499
May 18, 2026 $0.0024
-2.50%
$2.4 million $261,359
May 17, 2026 $0.00246
-0.19%
$2.46 million $297,701
May 16, 2026 $0.00246
-15.76%
$2.46 million $241,137
May 15, 2026 $0.00291
-5.94%
$2.91 million $323,846