avo Historical Data

AVO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00143
+0.64%
$ 1.43 million $ 58,853
Jun 11, 3 PM $ 0.00143
+0.42%
$ 1.43 million $ 58,381
Jun 11, 2 PM $ 0.00142
-0.97%
$ 1.42 million $ 58,592
Jun 11, 1 PM $ 0.00144
+1.34%
$ 1.44 million $ 58,836
Jun 11, 12 PM $ 0.00144
-0.07%
$ 1.44 million $ 56,750
Jun 11, 11 AM $ 0.00142
-1.60%
$ 1.42 million $ 59,149
Jun 11, 10 AM $ 0.00144
+0.91%
$ 1.44 million $ 59,063
Jun 11, 9 AM $ 0.00142
-0.35%
$ 1.42 million $ 57,865
Jun 11, 8 AM $ 0.00143
-0.14%
$ 1.43 million $ 57,540
Jun 11, 7 AM $ 0.00142
-1.05%
$ 1.42 million $ 58,133
Jun 11, 6 AM $ 0.00143
-0.28%
$ 1.43 million $ 58,911
Jun 11, 5 AM $ 0.00142
-0.97%
$ 1.42 million $ 57,356
Jun 11, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 56,536
Jun 11, 3 AM $ 0.00142
+0.35%
$ 1.42 million $ 55,869
Jun 11, 2 AM $ 0.00142
-1.32%
$ 1.42 million $ 55,277
Jun 11, 1 AM $ 0.00142
-0.28%
$ 1.42 million $ 55,669
Jun 11, 12 AM $ 0.00143
-1.65%
$ 1.43 million $ 55,350
Jun 10, 11 PM $ 0.00143
-1.11%
$ 1.43 million $ 56,402
Jun 10, 10 PM $ 0.00145
+0.98%
$ 1.45 million $ 55,295
Jun 10, 9 PM $ 0.00143
-1.24%
$ 1.43 million $ 54,671
Jun 10, 8 PM $ 0.00144
-1.03%
$ 1.44 million $ 56,665
Jun 10, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 55,761
Jun 10, 6 PM $ 0.00143
-0.90%
$ 1.43 million $ 54,690
Jun 10, 5 PM $ 0.00145
+0.63%
$ 1.45 million $ 53,374
Jun 10, 4 PM $ 0.00145
+1.04%
$ 1.45 million $ 53,241
Jun 10, 3 PM $ 0.00145
+0.76%
$ 1.45 million $ 53,328
Jun 10, 2 PM $ 0.00144
-0.21%
$ 1.44 million $ 52,717
Jun 10, 1 PM $ 0.00145
+0.55%
$ 1.45 million $ 53,349
Jun 10, 12 PM $ 0.00143
-0.28%
$ 1.43 million $ 53,882
Jun 10, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 53,497
Jun 10, 10 AM $ 0.00145
+0.90%
$ 1.45 million $ 53,974
Jun 10, 9 AM $ 0.00145
-0.55%
$ 1.44 million $ 54,981
Jun 10, 8 AM $ 0.00144
+0.07%
$ 1.44 million $ 55,238
Jun 10, 7 AM $ 0.00144
-0.07%
$ 1.44 million $ 54,436
Jun 10, 6 AM $ 0.00145
-0.28%
$ 1.44 million $ 52,773
Jun 10, 5 AM $ 0.00144
-0.83%
$ 1.44 million $ 53,802
Jun 10, 4 AM $ 0.00143
-0.56%
$ 1.43 million $ 54,546
Jun 10, 3 AM $ 0.00146
+1.25%
$ 1.45 million $ 54,575
Jun 10, 2 AM $ 0.00143
-0.21%
$ 1.43 million $ 54,747
Jun 10, 1 AM $ 0.00145
+0.69%
$ 1.45 million $ 54,044
Jun 10, 12 AM $ 0.00144
+0.56%
$ 1.44 million $ 54,769
Jun 9, 11 PM $ 0.00145
+0.35%
$ 1.45 million $ 53,648
Jun 9, 10 PM $ 0.00143
+0.35%
$ 1.43 million $ 54,061
Jun 9, 9 PM $ 0.00144
-0.48%
$ 1.44 million $ 53,651
Jun 9, 8 PM $ 0.00145
+0.76%
$ 1.45 million $ 53,700
Jun 9, 7 PM $ 0.00145
+1.12%
$ 1.45 million $ 53,524
Jun 9, 6 PM $ 0.00145
+1.54%
$ 1.45 million $ 53,373
Jun 9, 5 PM $ 0.00144
-1.03%
$ 1.44 million $ 54,220
Jun 9, 4 PM $ 0.00143
+0.21%
$ 1.43 million $ 55,438
Jun 9, 3 PM $ 0.00145
+1.40%
$ 1.45 million $ 56,275