avo Historical Data

AVO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.00124
-0.27%
$1.24 million $895
Aug 20, 1 AM $0.00124
+0.02%
$1.24 million $845
Aug 20, 12 AM $0.0013
-0.58%
$1.3 million $849
Aug 19, 10 PM $0.0013
+0.73%
$1.3 million $860
Aug 19, 9 PM $0.00129
+4.08%
$1.29 million $826
Aug 19, 8 PM $0.00124
+2.02%
$1.24 million $775
Aug 19, 7 PM $0.00121
+2.46%
$1.21 million $771
Aug 19, 6 PM $0.0012
+1.70%
$1.2 million $545
Aug 19, 5 PM $0.00118
+0.60%
$1.18 million $514
Aug 19, 4 PM $0.00119
-2.10%
$1.19 million $446
Aug 19, 3 PM $0.00121
+1.32%
$1.21 million $336
Aug 19, 2 PM $0.00119
+1.96%
$1.19 million $312
Aug 19, 12 PM $0.00116
+1.63%
$1.16 million $4
Aug 19, 8 AM $0.00115
-2.65%
$1.15 million $292
Aug 19, 12 AM $0.00124
+0.01%
$1.24 million $162
Aug 18, 8 PM $0.00126
+0.00%
$1.26 million $140
Aug 18, 7 PM $0.00127
+0.00%
$1.27 million $166
Aug 18, 3 PM $0.00126
+0.44%
$1.26 million $304
Aug 18, 1 PM $0.00124
+0.00%
$1.24 million $290
Aug 18, 12 PM $0.00126
+0.00%
$1.26 million $294
Aug 17, 10 PM $0.00125
+0.69%
$1.25 million $496
Aug 17, 9 PM $0.00124
+0.79%
$1.24 million $640
Aug 17, 8 PM $0.00124
+0.10%
$1.24 million $639
Aug 17, 7 PM $0.00124
-0.96%
$1.24 million $614
Aug 17, 6 PM $0.00125
+0.00%
$1.25 million $615
Aug 17, 5 PM $0.00125
-5.77%
$1.25 million $680
Aug 17, 4 PM $0.00133
-0.35%
$1.33 million $595
Aug 17, 2 PM $0.00132
+0.34%
$1.32 million $627
Aug 17, 1 PM $0.00131
+1.01%
$1.31 million $615
Aug 17, 12 PM $0.0013
+0.84%
$1.3 million $604
Aug 17, 11 AM $0.00129
+3.13%
$1.29 million $559
Aug 17, 3 AM $0.00123
+0.00%
$1.23 million $382
Aug 17, 2 AM $0.00123
+0.00%
$1.23 million $382
Aug 17, 1 AM $0.00122
-0.07%
$1.22 million $383
Aug 17, 12 AM $0.00121
+0.07%
$1.21 million $461
Aug 16, 11 PM $0.00121
+0.11%
$1.21 million $461
Aug 16, 10 PM $0.00122
+6.74%
$1.22 million $381
Aug 16, 7 PM $0.0011
+0.00%
$1.1 million $188
Aug 16, 6 PM $0.00109
+0.00%
$1.09 million $231
Aug 16, 5 PM $0.00109
+0.00%
$1.09 million $190
Aug 16, 4 PM $0.00112
+0.00%
$1.12 million $193
Aug 16, 3 PM $0.00112
+0.01%
$1.12 million $192
Aug 16, 9 AM $0.00109
+0.00%
$1.09 million $299
Aug 16, 7 AM $0.00109
+0.00%
$1.09 million $353
Aug 16, 5 AM $0.00108
+0.00%
$1.08 million $353
Aug 16, 4 AM $0.00108
+0.00%
$1.08 million $354
Aug 16, 2 AM $0.00108
+0.40%
$1.08 million $413
Aug 16, 1 AM $0.00108
-0.06%
$1.08 million $424
Aug 15, 11 PM $0.00102
+0.00%
$1.02 million $347
Aug 15, 8 PM $0.00102
+0.00%
$1.02 million $347