avo Historical Data

AVO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00219
-1.13%
$ 2.19 million $ 257,183
Apr 26, 5 AM $ 0.00222
+0.98%
$ 2.22 million $ 257,879
Apr 26, 4 AM $ 0.00221
-0.16%
$ 2.21 million $ 260,140
Apr 26, 3 AM $ 0.00221
-0.09%
$ 2.21 million $ 256,748
Apr 26, 2 AM $ 0.00221
-0.27%
$ 2.21 million $ 257,097
Apr 26, 1 AM $ 0.00221
-0.48%
$ 2.21 million $ 253,484
Apr 26, 12 AM $ 0.00222
-0.28%
$ 2.22 million $ 249,181
Apr 25, 11 PM $ 0.00223
+0.27%
$ 2.23 million $ 247,433
Apr 25, 10 PM $ 0.00222
+0.59%
$ 2.22 million $ 245,342
Apr 25, 9 PM $ 0.00222
+0.49%
$ 2.22 million $ 244,860
Apr 25, 8 PM $ 0.00221
+0.24%
$ 2.21 million $ 244,065
Apr 25, 7 PM $ 0.00221
-1.69%
$ 2.21 million $ 244,858
Apr 25, 6 PM $ 0.00224
+0.45%
$ 2.24 million $ 243,429
Apr 25, 5 PM $ 0.00223
+2.02%
$ 2.23 million $ 245,677
Apr 25, 4 PM $ 0.00219
+0.33%
$ 2.19 million $ 245,712
Apr 25, 3 PM $ 0.00218
-2.88%
$ 2.18 million $ 250,010
Apr 25, 2 PM $ 0.00225
+0.53%
$ 2.25 million $ 253,089
Apr 25, 1 PM $ 0.00224
+0.29%
$ 2.24 million $ 255,038
Apr 25, 12 PM $ 0.00224
-0.47%
$ 2.24 million $ 254,009
Apr 25, 11 AM $ 0.00225
+0.34%
$ 2.25 million $ 254,657
Apr 25, 10 AM $ 0.00225
+0.09%
$ 2.25 million $ 253,172
Apr 25, 9 AM $ 0.00225
-0.48%
$ 2.25 million $ 252,236
Apr 25, 8 AM $ 0.00226
+0.00%
$ 2.26 million $ 252,363
Apr 25, 7 AM $ 0.00226
-0.71%
$ 2.26 million $ 249,483
Apr 25, 6 AM $ 0.00228
-0.80%
$ 2.28 million $ 251,723
Apr 25, 5 AM $ 0.00227
+0.47%
$ 2.27 million $ 252,765
Apr 25, 4 AM $ 0.00226
+0.12%
$ 2.26 million $ 248,944
Apr 25, 3 AM $ 0.00226
+0.77%
$ 2.26 million $ 253,335
Apr 25, 2 AM $ 0.00228
-0.64%
$ 2.28 million $ 255,571
Apr 25, 1 AM $ 0.00229
+2.81%
$ 2.29 million $ 258,960
Apr 25, 12 AM $ 0.00223
-0.80%
$ 2.23 million $ 262,169
Apr 24, 11 PM $ 0.00226
+1.87%
$ 2.26 million $ 260,607
Apr 24, 10 PM $ 0.00223
-0.34%
$ 2.23 million $ 261,880
Apr 24, 9 PM $ 0.00223
-1.86%
$ 2.23 million $ 262,343
Apr 24, 8 PM $ 0.00229
-0.15%
$ 2.29 million $ 264,796
Apr 24, 7 PM $ 0.00229
+1.25%
$ 2.29 million $ 264,178
Apr 24, 6 PM $ 0.00228
+1.06%
$ 2.28 million $ 266,127
Apr 24, 5 PM $ 0.00225
-0.14%
$ 2.25 million $ 266,878
Apr 24, 4 PM $ 0.00225
-2.43%
$ 2.25 million $ 270,202
Apr 24, 3 PM $ 0.0023
-0.28%
$ 2.3 million $ 271,187
Apr 24, 2 PM $ 0.0023
-1.52%
$ 2.3 million $ 272,558
Apr 24, 1 PM $ 0.00234
-0.22%
$ 2.34 million $ 274,883
Apr 24, 12 PM $ 0.00234
-0.47%
$ 2.34 million $ 275,279
Apr 24, 11 AM $ 0.00235
+1.48%
$ 2.35 million $ 277,192
Apr 24, 10 AM $ 0.00232
+0.22%
$ 2.32 million $ 279,824
Apr 24, 9 AM $ 0.0023
-4.45%
$ 2.3 million $ 280,953
Apr 24, 8 AM $ 0.00241
+0.68%
$ 2.41 million $ 277,466
Apr 24, 7 AM $ 0.00239
-0.63%
$ 2.39 million $ 281,068
Apr 24, 6 AM $ 0.00241
-0.81%
$ 2.41 million $ 278,080
Apr 24, 5 AM $ 0.00243
+0.16%
$ 2.43 million $ 279,521