avo Historical Data

AVO Page 2
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00143
+0.00%
$ 1.43 million $ 55,395
2:37 PM $ 0.00143
+0.00%
$ 1.43 million $ 55,388
2:32 PM $ 0.00143
+0.00%
$ 1.43 million $ 55,111
2:27 PM $ 0.00144
+0.00%
$ 1.44 million $ 55,309
2:22 PM $ 0.00144
+0.00%
$ 1.44 million $ 55,660
2:17 PM $ 0.00143
+0.00%
$ 1.43 million $ 54,869
2:12 PM $ 0.00143
+0.00%
$ 1.43 million $ 54,602
2:07 PM $ 0.00144
+0.00%
$ 1.44 million $ 54,510
2:02 PM $ 0.00142
+0.00%
$ 1.42 million $ 54,734
1:57 PM $ 0.00143
+0.00%
$ 1.43 million $ 54,121
1:52 PM $ 0.00142
+0.00%
$ 1.42 million $ 54,703
1:37 PM $ 0.00142
+0.00%
$ 1.42 million $ 54,433
1:32 PM $ 0.00143
+0.00%
$ 1.43 million $ 54,304
1:27 PM $ 0.00144
+0.00%
$ 1.44 million $ 54,283
1:22 PM $ 0.00144
+0.00%
$ 1.44 million $ 54,547
1:17 PM $ 0.00144
+0.00%
$ 1.44 million $ 54,539
1:12 PM $ 0.00143
+0.00%
$ 1.43 million $ 54,739
12:57 PM $ 0.00144
+0.00%
$ 1.44 million $ 54,506
12:52 PM $ 0.00142
+0.00%
$ 1.42 million $ 54,186
12:47 PM $ 0.00142
+0.00%
$ 1.42 million $ 53,305
12:42 PM $ 0.00143
+0.00%
$ 1.43 million $ 53,627
12:37 PM $ 0.00143
+0.00%
$ 1.43 million $ 53,824
12:32 PM $ 0.00142
+0.00%
$ 1.42 million $ 53,921
12:27 PM $ 0.00142
+0.00%
$ 1.42 million $ 53,424
12:22 PM $ 0.00141
+0.00%
$ 1.41 million $ 53,258
12:17 PM $ 0.00142
+0.00%
$ 1.42 million $ 53,052
12:12 PM $ 0.00143
+0.00%
$ 1.43 million $ 52,684
12:07 PM $ 0.00142
+0.00%
$ 1.42 million $ 52,979
12:02 PM $ 0.00144
+0.00%
$ 1.44 million $ 52,356
11:57 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,504
11:52 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,501
11:47 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,139
11:42 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,425
11:37 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,278
11:32 AM $ 0.00142
+0.00%
$ 1.42 million $ 52,724
11:27 AM $ 0.00144
+0.00%
$ 1.44 million $ 52,840
11:22 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,299
11:17 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,117
11:12 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,343
11:07 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,439
11:02 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,402
10:57 AM $ 0.00142
+0.00%
$ 1.42 million $ 52,925
10:55 AM $ 0.00142
+0.00%
$ 1.42 million $ 53,190
10:52 AM $ 0.00142
+0.00%
$ 1.41 million $ 53,190
10:47 AM $ 0.00143
+0.00%
$ 1.43 million $ 52,719
10:42 AM $ 0.00143
+0.00%
$ 1.43 million $ 53,126
10:37 AM $ 0.00144
+0.00%
$ 1.44 million $ 53,393
10:32 AM $ 0.00144
+0.00%
$ 1.44 million $ 54,162
10:30 AM $ 0.00144
+0.00%
$ 1.44 million $ 54,115
10:29 AM $ 0.00144
+0.00%
$ 1.44 million $ 54,115