avo Historical Data

AVO Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00221
-0.18%
$ 2.21 million $ 283,880
May 5, 2 AM $ 0.00221
-0.65%
$ 2.21 million $ 281,751
May 5, 1 AM $ 0.00222
-0.19%
$ 2.22 million $ 282,778
May 5, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 282,194
May 4, 11 PM $ 0.00223
+3.06%
$ 2.23 million $ 281,138
May 4, 10 PM $ 0.00216
-2.51%
$ 2.16 million $ 280,478
May 4, 9 PM $ 0.00222
+0.70%
$ 2.22 million $ 278,098
May 4, 8 PM $ 0.0022
-0.14%
$ 2.2 million $ 279,397
May 4, 7 PM $ 0.0022
-0.47%
$ 2.2 million $ 281,911
May 4, 6 PM $ 0.00221
-0.68%
$ 2.21 million $ 281,030
May 4, 5 PM $ 0.00223
+0.91%
$ 2.23 million $ 285,998
May 4, 4 PM $ 0.00221
+1.04%
$ 2.21 million $ 287,512
May 4, 3 PM $ 0.00219
+0.17%
$ 2.19 million $ 284,869
May 4, 2 PM $ 0.00218
-0.06%
$ 2.18 million $ 288,135
May 4, 1 PM $ 0.00218
-0.81%
$ 2.18 million $ 290,854
May 4, 12 PM $ 0.0022
-0.20%
$ 2.2 million $ 289,601
May 4, 11 AM $ 0.00221
+0.59%
$ 2.21 million $ 287,013
May 4, 10 AM $ 0.00219
-0.90%
$ 2.19 million $ 283,392
May 4, 9 AM $ 0.00221
+0.72%
$ 2.21 million $ 283,063
May 4, 8 AM $ 0.00219
+0.19%
$ 2.19 million $ 261,978
May 4, 7 AM $ 0.00219
-1.29%
$ 2.19 million $ 259,503
May 4, 6 AM $ 0.00221
+1.45%
$ 2.21 million $ 256,893
May 4, 5 AM $ 0.00219
-0.50%
$ 2.19 million $ 254,914
May 4, 4 AM $ 0.00217
-0.17%
$ 2.17 million $ 252,300
May 4, 3 AM $ 0.00217
-2.46%
$ 2.17 million $ 250,856
May 4, 2 AM $ 0.00225
+0.23%
$ 2.25 million $ 254,742
May 4, 1 AM $ 0.00224
+1.39%
$ 2.24 million $ 256,098
May 4, 12 AM $ 0.00221
-0.32%
$ 2.21 million $ 257,781
May 3, 11 PM $ 0.00221
-0.78%
$ 2.21 million $ 255,526
May 3, 10 PM $ 0.00223
-0.89%
$ 2.23 million $ 255,429
May 3, 9 PM $ 0.00225
+0.80%
$ 2.25 million $ 254,325
May 3, 8 PM $ 0.00223
-3.45%
$ 2.23 million $ 254,262
May 3, 7 PM $ 0.00231
-0.14%
$ 2.31 million $ 252,079
May 3, 6 PM $ 0.00232
-2.12%
$ 2.32 million $ 252,792
May 3, 5 PM $ 0.00237
-1.25%
$ 2.37 million $ 201,514
May 3, 4 PM $ 0.0024
+0.86%
$ 2.4 million $ 201,256
May 3, 3 PM $ 0.00237
+1.07%
$ 2.37 million $ 250,974
May 3, 2 PM $ 0.00235
+0.78%
$ 2.35 million $ 248,475
May 3, 1 PM $ 0.00233
+0.43%
$ 2.33 million $ 248,290
May 3, 12 PM $ 0.00232
+0.19%
$ 2.32 million $ 252,099
May 3, 11 AM $ 0.00231
+0.19%
$ 2.31 million $ 250,211
May 3, 10 AM $ 0.0023
-0.86%
$ 2.3 million $ 251,098
May 3, 9 AM $ 0.00232
-0.71%
$ 2.32 million $ 257,154
May 3, 8 AM $ 0.00234
+1.22%
$ 2.34 million $ 261,193
May 3, 7 AM $ 0.00232
+0.75%
$ 2.32 million $ 265,145
May 3, 6 AM $ 0.0023
-0.01%
$ 2.3 million $ 266,533
May 3, 5 AM $ 0.0023
+0.91%
$ 2.3 million $ 270,310
May 3, 4 AM $ 0.00228
+0.48%
$ 2.28 million $ 269,463
May 3, 3 AM $ 0.00229
-0.16%
$ 2.29 million $ 267,889
May 3, 2 AM $ 0.0023
-0.11%
$ 2.3 million $ 269,508