avo Historical Data

AVO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00262
-1.68%
$ 2.62 million $ 1.1 million
Mar 21, 1 AM $ 0.00266
+1.27%
$ 2.66 million $ 1.15 million
Mar 21, 12 AM $ 0.00263
+0.77%
$ 2.63 million $ 1.18 million
Mar 20, 11 PM $ 0.00261
-0.14%
$ 2.61 million $ 1.22 million
Mar 20, 10 PM $ 0.00262
+2.38%
$ 2.62 million $ 1.27 million
Mar 20, 9 PM $ 0.00256
-0.35%
$ 2.56 million $ 1.32 million
Mar 20, 8 PM $ 0.00257
+0.67%
$ 2.57 million $ 1.36 million
Mar 20, 7 PM $ 0.00255
-0.58%
$ 2.55 million $ 1.4 million
Mar 20, 6 PM $ 0.00256
+1.38%
$ 2.56 million $ 1.44 million
Mar 20, 5 PM $ 0.00253
-1.42%
$ 2.53 million $ 1.49 million
Mar 20, 4 PM $ 0.00256
+0.43%
$ 2.56 million $ 1.53 million
Mar 20, 3 PM $ 0.00255
-0.45%
$ 2.55 million $ 1.58 million
Mar 20, 2 PM $ 0.00256
+0.53%
$ 2.56 million $ 1.63 million
Mar 20, 1 PM $ 0.00255
+0.10%
$ 2.55 million $ 1.68 million
Mar 20, 12 PM $ 0.00255
-1.14%
$ 2.55 million $ 1.72 million
Mar 20, 11 AM $ 0.00258
+2.67%
$ 2.58 million $ 1.77 million
Mar 20, 10 AM $ 0.00251
-2.16%
$ 2.51 million $ 1.82 million
Mar 20, 9 AM $ 0.00257
-0.17%
$ 2.57 million $ 1.86 million
Mar 20, 8 AM $ 0.00257
-2.40%
$ 2.57 million $ 1.91 million
Mar 20, 7 AM $ 0.00264
+1.77%
$ 2.64 million $ 1.95 million
Mar 20, 6 AM $ 0.00259
-1.27%
$ 2.59 million $ 2 million
Mar 20, 5 AM $ 0.00262
+0.70%
$ 2.62 million $ 2.04 million
Mar 20, 4 AM $ 0.00261
-0.47%
$ 2.61 million $ 2.08 million
Mar 20, 3 AM $ 0.00262
-1.16%
$ 2.62 million $ 2.12 million
Mar 20, 2 AM $ 0.00265
+2.54%
$ 2.65 million $ 2.13 million
Mar 20, 1 AM $ 0.00258
-0.57%
$ 2.58 million $ 2.14 million
Mar 20, 12 AM $ 0.0026
+0.62%
$ 2.6 million $ 2.15 million
Mar 19, 11 PM $ 0.00259
-1.08%
$ 2.58 million $ 2.15 million
Mar 19, 10 PM $ 0.00261
-1.38%
$ 2.61 million $ 2.16 million
Mar 19, 9 PM $ 0.00265
+0.85%
$ 2.65 million $ 2.17 million
Mar 19, 8 PM $ 0.00263
+1.36%
$ 2.63 million $ 2.17 million
Mar 19, 7 PM $ 0.00259
+1.46%
$ 2.59 million $ 2.18 million
Mar 19, 6 PM $ 0.00255
-0.69%
$ 2.55 million $ 2.19 million
Mar 19, 5 PM $ 0.00257
+1.50%
$ 2.57 million $ 2.2 million
Mar 19, 4 PM $ 0.00253
+1.60%
$ 2.53 million $ 2.22 million
Mar 19, 3 PM $ 0.0025
-3.14%
$ 2.5 million $ 2.23 million
Mar 19, 2 PM $ 0.00258
-2.06%
$ 2.58 million $ 2.23 million
Mar 19, 1 PM $ 0.00263
-0.99%
$ 2.63 million $ 51,431
Mar 19, 12 PM $ 0.00266
-4.40%
$ 2.66 million $ 2.26 million
Mar 19, 11 AM $ 0.00278
+1.23%
$ 2.78 million $ 2.27 million
Mar 19, 10 AM $ 0.00275
-1.03%
$ 2.75 million $ 2.28 million
Mar 19, 9 AM $ 0.00277
+2.60%
$ 2.77 million $ 2.29 million
Mar 19, 8 AM $ 0.0027
-0.04%
$ 2.7 million $ 2.3 million
Mar 19, 7 AM $ 0.0027
+0.20%
$ 2.7 million $ 2.31 million
Mar 19, 6 AM $ 0.0027
-1.90%
$ 2.7 million $ 2.32 million
Mar 19, 5 AM $ 0.00275
+3.25%
$ 2.75 million $ 2.33 million
Mar 19, 4 AM $ 0.00266
-2.39%
$ 2.66 million $ 2.35 million
Mar 19, 3 AM $ 0.00273
-3.72%
$ 2.73 million $ 2.37 million
Mar 19, 2 AM $ 0.00283
-0.72%
$ 2.83 million $ 54,678
Mar 19, 1 AM $ 0.00285
+1.16%
$ 2.85 million $ 2.39 million