avo Historical Data

AVO Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0023
-0.11%
$ 2.3 million $ 269,508
May 3, 1 AM $ 0.0023
+0.05%
$ 2.3 million $ 266,252
May 3, 12 AM $ 0.00231
+0.34%
$ 2.31 million $ 265,351
May 2, 11 PM $ 0.00231
+0.04%
$ 2.3 million $ 267,875
May 2, 10 PM $ 0.0023
+0.12%
$ 2.3 million $ 265,933
May 2, 9 PM $ 0.0023
-0.17%
$ 2.3 million $ 267,077
May 2, 8 PM $ 0.00231
+0.07%
$ 2.31 million $ 266,882
May 2, 7 PM $ 0.00234
+1.31%
$ 2.34 million $ 267,284
May 2, 6 PM $ 0.00231
-2.73%
$ 2.31 million $ 214,073
May 2, 5 PM $ 0.0024
+0.60%
$ 2.4 million $ 210,325
May 2, 4 PM $ 0.00238
-0.45%
$ 2.38 million $ 265,034
May 2, 3 PM $ 0.00242
-0.03%
$ 2.42 million $ 264,971
May 2, 2 PM $ 0.00242
+0.57%
$ 2.42 million $ 264,970
May 2, 1 PM $ 0.0024
-0.36%
$ 2.4 million $ 264,419
May 2, 12 PM $ 0.00241
+0.59%
$ 2.41 million $ 261,961
May 2, 11 AM $ 0.0024
-0.10%
$ 2.4 million $ 265,920
May 2, 10 AM $ 0.00241
-0.34%
$ 2.41 million $ 262,748
May 2, 9 AM $ 0.00241
+1.08%
$ 2.41 million $ 258,507
May 2, 8 AM $ 0.00239
-0.66%
$ 2.39 million $ 254,762
May 2, 7 AM $ 0.0024
-0.04%
$ 2.4 million $ 252,148
May 2, 6 AM $ 0.0024
+0.02%
$ 2.4 million $ 254,193
May 2, 5 AM $ 0.0024
+1.46%
$ 2.4 million $ 251,492
May 2, 4 AM $ 0.00237
-1.48%
$ 2.37 million $ 255,792
May 2, 3 AM $ 0.00241
+0.99%
$ 2.41 million $ 256,761
May 2, 2 AM $ 0.00238
-0.24%
$ 2.38 million $ 256,234
May 2, 1 AM $ 0.00239
+0.35%
$ 2.39 million $ 257,157
May 2, 12 AM $ 0.00238
-0.42%
$ 2.38 million $ 260,798
May 1, 11 PM $ 0.00239
+0.07%
$ 2.39 million $ 260,347
May 1, 10 PM $ 0.00238
+0.35%
$ 2.38 million $ 260,716
May 1, 9 PM $ 0.00238
+0.36%
$ 2.38 million $ 261,367
May 1, 8 PM $ 0.00237
-2.28%
$ 2.37 million $ 262,256
May 1, 7 PM $ 0.00243
+3.12%
$ 2.43 million $ 263,063
May 1, 6 PM $ 0.00236
+0.71%
$ 2.36 million $ 260,982
May 1, 5 PM $ 0.00235
-0.40%
$ 2.35 million $ 260,945
May 1, 4 PM $ 0.00236
+1.69%
$ 2.36 million $ 262,832
May 1, 3 PM $ 0.00232
-0.72%
$ 2.32 million $ 264,358
May 1, 2 PM $ 0.00234
-0.31%
$ 2.34 million $ 267,084
May 1, 1 PM $ 0.00231
-2.87%
$ 2.31 million $ 266,372
May 1, 12 PM $ 0.00238
+1.23%
$ 2.38 million $ 270,519
May 1, 11 AM $ 0.00235
-2.07%
$ 2.35 million $ 268,785
May 1, 10 AM $ 0.0024
-0.09%
$ 2.4 million $ 274,147
May 1, 9 AM $ 0.0024
+0.08%
$ 2.4 million $ 275,338
May 1, 8 AM $ 0.0024
+0.53%
$ 2.4 million $ 276,888
May 1, 7 AM $ 0.00239
+0.99%
$ 2.39 million $ 277,705
May 1, 6 AM $ 0.00236
+0.01%
$ 2.36 million $ 274,723
May 1, 5 AM $ 0.00236
-0.58%
$ 2.36 million $ 277,066
May 1, 4 AM $ 0.00237
+0.35%
$ 2.37 million $ 278,072
May 1, 3 AM $ 0.00243
+0.13%
$ 2.43 million $ 278,115
May 1, 2 AM $ 0.00242
+0.23%
$ 2.42 million $ 278,686
May 1, 1 AM $ 0.00242
+0.09%
$ 2.42 million $ 280,927