avo Historical Data

AVO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00285
+1.16%
$ 2.85 million $ 2.39 million
Mar 19, 12 AM $ 0.00282
+0.08%
$ 2.82 million $ 2.39 million
Mar 18, 11 PM $ 0.00282
+0.33%
$ 2.82 million $ 2.39 million
Mar 18, 10 PM $ 0.00283
-0.84%
$ 2.83 million $ 2.4 million
Mar 18, 9 PM $ 0.00285
+0.32%
$ 2.85 million $ 2.41 million
Mar 18, 8 PM $ 0.00284
-2.19%
$ 2.84 million $ 2.42 million
Mar 18, 7 PM $ 0.0029
-0.03%
$ 2.9 million $ 2.42 million
Mar 18, 6 PM $ 0.00291
+2.02%
$ 2.91 million $ 2.42 million
Mar 18, 5 PM $ 0.00285
+1.49%
$ 2.85 million $ 2.43 million
Mar 18, 4 PM $ 0.00281
-1.31%
$ 2.81 million $ 2.44 million
Mar 18, 3 PM $ 0.00284
+3.00%
$ 2.84 million $ 2.44 million
Mar 18, 2 PM $ 0.00288
-2.19%
$ 2.88 million $ 2.45 million
Mar 18, 1 PM $ 0.00294
+0.44%
$ 2.94 million $ 2.46 million
Mar 18, 12 PM $ 0.00293
-2.71%
$ 2.93 million $ 2.46 million
Mar 18, 11 AM $ 0.00301
-1.30%
$ 3.01 million $ 2.47 million
Mar 18, 10 AM $ 0.00305
-1.18%
$ 3.05 million $ 2.46 million
Mar 18, 9 AM $ 0.00309
+0.21%
$ 3.09 million $ 2.47 million
Mar 18, 8 AM $ 0.00308
+0.10%
$ 3.08 million $ 2.47 million
Mar 18, 7 AM $ 0.00308
-0.27%
$ 3.08 million $ 2.47 million
Mar 18, 6 AM $ 0.00308
+0.32%
$ 3.09 million $ 2.47 million
Mar 18, 5 AM $ 0.00307
-1.12%
$ 3.07 million $ 2.47 million
Mar 18, 4 AM $ 0.00311
-0.10%
$ 3.11 million $ 2.46 million
Mar 18, 3 AM $ 0.00311
+0.28%
$ 3.11 million $ 2.46 million
Mar 18, 2 AM $ 0.00296
+2.22%
$ 2.96 million $ 2.46 million
Mar 18, 1 AM $ 0.0029
-3.17%
$ 2.9 million $ 2.46 million
Mar 18, 12 AM $ 0.003
-0.24%
$ 3 million $ 2.47 million
Mar 17, 11 PM $ 0.003
-1.77%
$ 3 million $ 2.47 million
Mar 17, 10 PM $ 0.00306
+1.24%
$ 3.06 million $ 2.47 million
Mar 17, 9 PM $ 0.00302
-0.02%
$ 3.02 million $ 2.48 million
Mar 17, 8 PM $ 0.00302
+1.59%
$ 3.02 million $ 2.48 million
Mar 17, 7 PM $ 0.00297
+0.05%
$ 2.97 million $ 2.48 million
Mar 17, 6 PM $ 0.00297
-1.45%
$ 2.97 million $ 2.49 million
Mar 17, 5 PM $ 0.00302
-0.70%
$ 3.02 million $ 2.5 million
Mar 17, 4 PM $ 0.00304
+0.01%
$ 3.04 million $ 2.5 million
Mar 17, 3 PM $ 0.00304
-2.22%
$ 3.04 million $ 2.5 million
Mar 17, 2 PM $ 0.00311
+0.11%
$ 3.11 million $ 2.51 million
Mar 17, 1 PM $ 0.0031
+1.06%
$ 3.1 million $ 2.52 million
Mar 17, 12 PM $ 0.00307
-0.54%
$ 3.07 million $ 2.53 million
Mar 17, 11 AM $ 0.00309
+1.16%
$ 3.09 million $ 2.54 million
Mar 17, 10 AM $ 0.00305
-1.05%
$ 3.05 million $ 2.55 million
Mar 17, 9 AM $ 0.00309
+0.39%
$ 3.09 million $ 2.56 million
Mar 17, 8 AM $ 0.00307
+0.58%
$ 3.07 million $ 2.58 million
Mar 17, 7 AM $ 0.00306
+0.50%
$ 3.06 million $ 2.59 million
Mar 17, 6 AM $ 0.00304
+2.57%
$ 3.04 million $ 2.6 million
Mar 17, 5 AM $ 0.00296
-4.19%
$ 2.96 million $ 2.62 million
Mar 17, 4 AM $ 0.00309
+1.38%
$ 3.09 million $ 2.63 million
Mar 17, 3 AM $ 0.00306
-1.27%
$ 3.05 million $ 2.64 million
Mar 17, 2 AM $ 0.00309
-1.90%
$ 3.09 million $ 2.66 million
Mar 17, 1 AM $ 0.00315
+1.61%
$ 3.15 million $ 2.67 million
Mar 17, 12 AM $ 0.0031
-2.85%
$ 3.1 million $ 2.67 million