avo Historical Data

AVO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0031
-2.85%
$ 3.1 million $ 2.67 million
Mar 16, 11 PM $ 0.00319
+0.50%
$ 3.19 million $ 2.69 million
Mar 16, 10 PM $ 0.00317
-0.86%
$ 3.17 million $ 2.69 million
Mar 16, 9 PM $ 0.00319
+0.79%
$ 3.19 million $ 2.7 million
Mar 16, 3 PM $ 0.00339
+2.89%
$ 3.39 million $ 2.72 million
Mar 16, 2 PM $ 0.00329
-2.93%
$ 3.29 million $ 2.72 million
Mar 16, 1 PM $ 0.00339
-0.13%
$ 3.39 million $ 2.71 million
Mar 16, 12 PM $ 0.0034
-0.18%
$ 3.4 million $ 2.64 million
Mar 16, 11 AM $ 0.00345
+0.64%
$ 3.45 million $ 2.63 million
Mar 16, 10 AM $ 0.00342
+0.56%
$ 3.42 million $ 2.63 million
Mar 16, 9 AM $ 0.0034
+0.15%
$ 3.4 million $ 2.62 million
Mar 16, 8 AM $ 0.00345
-0.63%
$ 3.45 million $ 2.61 million
Mar 16, 7 AM $ 0.00347
-0.12%
$ 3.47 million $ 2.61 million
Mar 16, 6 AM $ 0.00348
+1.46%
$ 3.48 million $ 2.6 million
Mar 16, 5 AM $ 0.00344
+0.20%
$ 3.44 million $ 2.59 million
Mar 16, 4 AM $ 0.00342
+0.45%
$ 3.42 million $ 2.64 million
Mar 16, 3 AM $ 0.00341
+1.73%
$ 3.41 million $ 2.58 million
Mar 16, 2 AM $ 0.00335
+0.60%
$ 3.35 million $ 2.57 million
Mar 16, 1 AM $ 0.00333
-0.51%
$ 3.33 million $ 2.57 million
Mar 16, 12 AM $ 0.00334
-1.30%
$ 3.34 million $ 2.56 million
Mar 15, 11 PM $ 0.00335
+0.26%
$ 3.35 million $ 2.56 million
Mar 15, 10 PM $ 0.00335
+1.80%
$ 3.35 million $ 2.61 million
Mar 15, 9 PM $ 0.00324
-0.43%
$ 3.24 million $ 2.6 million
Mar 15, 8 PM $ 0.00325
+1.86%
$ 3.25 million $ 2.6 million
Mar 15, 7 PM $ 0.00319
-0.56%
$ 3.19 million $ 2.6 million
Mar 15, 6 PM $ 0.00321
+1.03%
$ 3.21 million $ 2.61 million
Mar 15, 5 PM $ 0.00318
+2.01%
$ 3.18 million $ 2.61 million
Mar 15, 4 PM $ 0.00311
-0.44%
$ 3.11 million $ 2.61 million
Mar 15, 3 PM $ 0.00313
-1.69%
$ 3.16 million $ 2.61 million
Mar 15, 2 PM $ 0.00318
+0.39%
$ 3.18 million $ 2.61 million
Mar 15, 1 PM $ 0.00317
-1.81%
$ 3.17 million $ 2.61 million
Mar 15, 12 PM $ 0.00323
+0.77%
$ 3.23 million $ 2.61 million
Mar 15, 11 AM $ 0.0032
+0.63%
$ 3.2 million $ 2.6 million
Mar 15, 10 AM $ 0.00318
-1.28%
$ 3.18 million $ 2.6 million
Mar 15, 9 AM $ 0.00322
-0.20%
$ 3.22 million $ 2.6 million
Mar 15, 8 AM $ 0.00323
-0.61%
$ 3.23 million $ 2.59 million
Mar 15, 7 AM $ 0.00325
-0.08%
$ 3.25 million $ 2.58 million
Mar 15, 6 AM $ 0.00326
+0.05%
$ 3.26 million $ 2.58 million
Mar 15, 5 AM $ 0.00325
+1.09%
$ 3.25 million $ 2.57 million
Mar 15, 4 AM $ 0.00322
+0.66%
$ 3.22 million $ 2.57 million
Mar 15, 3 AM $ 0.0032
-0.73%
$ 3.2 million $ 2.57 million
Mar 15, 2 AM $ 0.00322
+0.61%
$ 3.22 million $ 2.57 million
Mar 15, 1 AM $ 0.0032
-0.68%
$ 3.2 million $ 2.57 million
Mar 15, 12 AM $ 0.00322
-0.01%
$ 3.22 million $ 2.58 million
Mar 14, 11 PM $ 0.00322
-0.58%
$ 3.22 million $ 2.58 million
Mar 14, 10 PM $ 0.00324
+1.30%
$ 3.24 million $ 2.59 million
Mar 14, 9 PM $ 0.0032
-1.20%
$ 3.2 million $ 2.6 million
Mar 14, 8 PM $ 0.00328
+1.55%
$ 3.28 million $ 2.61 million
Mar 14, 7 PM $ 0.00323
+0.01%
$ 3.23 million $ 2.61 million
Mar 14, 6 PM $ 0.00323
-0.21%
$ 3.23 million $ 2.62 million