avo Historical Data

AVO Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00242
+0.09%
$ 2.42 million $ 280,927
May 1, 12 AM $ 0.00241
+0.43%
$ 2.41 million $ 278,966
Apr 30, 11 PM $ 0.0024
+1.56%
$ 2.4 million $ 281,150
Apr 30, 10 PM $ 0.00237
-2.50%
$ 2.37 million $ 285,543
Apr 30, 9 PM $ 0.00243
-1.08%
$ 2.43 million $ 286,973
Apr 30, 8 PM $ 0.00245
+0.54%
$ 2.45 million $ 288,831
Apr 30, 7 PM $ 0.00244
+0.41%
$ 2.44 million $ 290,760
Apr 30, 6 PM $ 0.00244
-0.19%
$ 2.44 million $ 293,793
Apr 30, 5 PM $ 0.00245
-4.17%
$ 2.45 million $ 297,838
Apr 30, 4 PM $ 0.00255
+0.14%
$ 2.55 million $ 296,508
Apr 30, 3 PM $ 0.00254
+1.31%
$ 2.54 million $ 296,509
Apr 30, 2 PM $ 0.00251
-1.19%
$ 2.51 million $ 295,906
Apr 30, 1 PM $ 0.00254
+1.26%
$ 2.54 million $ 298,082
Apr 30, 12 PM $ 0.00251
-1.23%
$ 2.51 million $ 298,769
Apr 30, 11 AM $ 0.00254
-1.66%
$ 2.54 million $ 300,292
Apr 30, 10 AM $ 0.00259
-0.63%
$ 2.59 million $ 298,449
Apr 30, 9 AM $ 0.0026
-0.43%
$ 2.6 million $ 297,248
Apr 30, 8 AM $ 0.00261
+1.63%
$ 2.61 million $ 294,984
Apr 30, 7 AM $ 0.0026
+1.96%
$ 2.6 million $ 296,422
Apr 30, 6 AM $ 0.00255
-1.86%
$ 2.55 million $ 299,475
Apr 30, 5 AM $ 0.00265
+1.18%
$ 2.65 million $ 297,575
Apr 30, 4 AM $ 0.00262
-0.49%
$ 2.62 million $ 296,184
Apr 30, 3 AM $ 0.00262
-1.50%
$ 2.62 million $ 299,657
Apr 30, 2 AM $ 0.00266
+1.33%
$ 2.66 million $ 300,067
Apr 30, 1 AM $ 0.00262
+0.41%
$ 2.62 million $ 298,693
Apr 30, 12 AM $ 0.00261
-1.55%
$ 2.61 million $ 297,313
Apr 29, 11 PM $ 0.00265
+0.36%
$ 2.65 million $ 295,079
Apr 29, 10 PM $ 0.00264
+0.10%
$ 2.64 million $ 293,401
Apr 29, 9 PM $ 0.00264
+0.61%
$ 2.64 million $ 294,419
Apr 29, 8 PM $ 0.00262
+0.59%
$ 2.62 million $ 295,065
Apr 29, 7 PM $ 0.0026
+0.19%
$ 2.6 million $ 292,728
Apr 29, 6 PM $ 0.0026
+0.05%
$ 2.6 million $ 292,814
Apr 29, 5 PM $ 0.0026
-0.84%
$ 2.6 million $ 295,015
Apr 29, 4 PM $ 0.00262
+0.93%
$ 2.62 million $ 299,022
Apr 29, 3 PM $ 0.00259
-0.90%
$ 2.59 million $ 298,180
Apr 29, 2 PM $ 0.00262
-3.94%
$ 2.62 million $ 298,737
Apr 29, 1 PM $ 0.00273
+0.96%
$ 2.73 million $ 299,638
Apr 29, 12 PM $ 0.00271
-0.18%
$ 2.71 million $ 298,176
Apr 29, 11 AM $ 0.00272
-2.12%
$ 2.72 million $ 292,358
Apr 29, 10 AM $ 0.00273
+0.44%
$ 2.73 million $ 292,442
Apr 29, 9 AM $ 0.00272
-0.80%
$ 2.72 million $ 291,314
Apr 29, 8 AM $ 0.00274
+0.30%
$ 2.74 million $ 291,593
Apr 29, 7 AM $ 0.00273
+0.53%
$ 2.73 million $ 291,779
Apr 29, 6 AM $ 0.00274
-1.57%
$ 2.74 million $ 289,977
Apr 29, 5 AM $ 0.00273
-1.46%
$ 2.73 million $ 288,071
Apr 29, 4 AM $ 0.00275
+0.15%
$ 2.75 million $ 284,189
Apr 29, 3 AM $ 0.00275
-0.33%
$ 2.75 million $ 282,666
Apr 29, 2 AM $ 0.00277
+0.32%
$ 2.77 million $ 283,808
Apr 29, 1 AM $ 0.00271
-0.16%
$ 2.71 million $ 279,001
Apr 29, 12 AM $ 0.00272
+1.92%
$ 2.72 million $ 281,544