avo Historical Data

AVO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00272
+1.92%
$ 2.72 million $ 281,544
Apr 28, 11 PM $ 0.00266
-5.21%
$ 2.66 million $ 283,488
Apr 28, 10 PM $ 0.00281
+2.41%
$ 2.81 million $ 282,597
Apr 28, 9 PM $ 0.00266
+3.87%
$ 2.66 million $ 273,884
Apr 28, 8 PM $ 0.00255
+0.28%
$ 2.55 million $ 271,118
Apr 28, 7 PM $ 0.00254
+0.39%
$ 2.54 million $ 270,297
Apr 28, 6 PM $ 0.00253
+0.15%
$ 2.53 million $ 270,906
Apr 28, 5 PM $ 0.00251
+3.84%
$ 2.51 million $ 210,786
Apr 28, 4 PM $ 0.00242
+1.85%
$ 2.42 million $ 208,345
Apr 28, 3 PM $ 0.00238
+1.62%
$ 2.38 million $ 208,549
Apr 28, 2 PM $ 0.00236
+5.41%
$ 2.36 million $ 208,063
Apr 28, 1 PM $ 0.00224
+0.47%
$ 2.24 million $ 266,113
Apr 28, 12 PM $ 0.00223
-0.26%
$ 2.23 million $ 266,741
Apr 28, 11 AM $ 0.00223
-1.98%
$ 2.23 million $ 267,074
Apr 28, 10 AM $ 0.00227
+1.34%
$ 2.27 million $ 267,236
Apr 28, 9 AM $ 0.00224
-1.51%
$ 2.24 million $ 267,840
Apr 28, 8 AM $ 0.00227
+1.11%
$ 2.27 million $ 270,443
Apr 28, 7 AM $ 0.00225
+0.24%
$ 2.25 million $ 264,439
Apr 28, 6 AM $ 0.00224
+0.73%
$ 2.24 million $ 262,768
Apr 28, 5 AM $ 0.00222
-1.29%
$ 2.22 million $ 260,247
Apr 28, 4 AM $ 0.00225
+0.89%
$ 2.25 million $ 263,832
Apr 28, 3 AM $ 0.00223
-1.62%
$ 2.23 million $ 260,518
Apr 28, 2 AM $ 0.00228
+0.48%
$ 2.28 million $ 256,198
Apr 28, 1 AM $ 0.00227
-0.13%
$ 2.27 million $ 261,095
Apr 28, 12 AM $ 0.00227
-0.26%
$ 2.27 million $ 259,338
Apr 27, 11 PM $ 0.00228
+0.01%
$ 2.28 million $ 259,266
Apr 27, 10 PM $ 0.00228
-0.48%
$ 2.28 million $ 259,897
Apr 27, 9 PM $ 0.00228
+1.65%
$ 2.28 million $ 261,960
Apr 27, 8 PM $ 0.00224
-0.14%
$ 2.24 million $ 259,837
Apr 27, 7 PM $ 0.00225
-0.76%
$ 2.25 million $ 259,583
Apr 27, 6 PM $ 0.00226
+0.45%
$ 2.26 million $ 258,906
Apr 27, 5 PM $ 0.00225
+1.32%
$ 2.25 million $ 257,557
Apr 27, 4 PM $ 0.00223
+0.54%
$ 2.23 million $ 258,538
Apr 27, 3 PM $ 0.00221
-0.98%
$ 2.21 million $ 260,158
Apr 27, 2 PM $ 0.00223
+0.01%
$ 2.23 million $ 260,349
Apr 27, 1 PM $ 0.00223
-0.04%
$ 2.23 million $ 258,718
Apr 27, 12 PM $ 0.00223
+0.22%
$ 2.23 million $ 255,359
Apr 27, 11 AM $ 0.00222
+1.36%
$ 2.22 million $ 257,164
Apr 27, 10 AM $ 0.00219
-2.58%
$ 2.19 million $ 258,725
Apr 27, 9 AM $ 0.00225
+0.52%
$ 2.25 million $ 259,948
Apr 27, 8 AM $ 0.00221
+0.02%
$ 2.21 million $ 260,315
Apr 27, 7 AM $ 0.0022
-0.91%
$ 2.2 million $ 264,672
Apr 27, 6 AM $ 0.00222
+1.21%
$ 2.22 million $ 265,991
Apr 27, 5 AM $ 0.00222
-0.25%
$ 2.22 million $ 266,756
Apr 27, 4 AM $ 0.00223
-1.96%
$ 2.23 million $ 267,205
Apr 27, 3 AM $ 0.00227
-0.13%
$ 2.27 million $ 268,845
Apr 27, 2 AM $ 0.0023
+0.15%
$ 2.3 million $ 270,422
Apr 27, 1 AM $ 0.00229
+3.35%
$ 2.29 million $ 268,832
Apr 27, 12 AM $ 0.00222
-0.84%
$ 2.22 million $ 271,439
Apr 26, 11 PM $ 0.00224
-2.86%
$ 2.24 million $ 271,775