avo Historical Data

AVO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00323
-0.21%
$ 3.23 million $ 2.62 million
Mar 14, 5 PM $ 0.00324
+2.28%
$ 3.24 million $ 2.63 million
Mar 14, 4 PM $ 0.00317
+0.73%
$ 3.17 million $ 2.64 million
Mar 14, 3 PM $ 0.00315
-0.35%
$ 3.15 million $ 2.65 million
Mar 14, 2 PM $ 0.00316
+0.29%
$ 3.16 million $ 2.67 million
Mar 14, 1 PM $ 0.00315
+1.50%
$ 3.15 million $ 2.68 million
Mar 14, 12 PM $ 0.0031
-0.68%
$ 3.1 million $ 2.7 million
Mar 14, 11 AM $ 0.00313
+0.54%
$ 3.13 million $ 2.72 million
Mar 14, 10 AM $ 0.00311
-0.31%
$ 3.11 million $ 2.73 million
Mar 14, 9 AM $ 0.00312
+3.71%
$ 3.12 million $ 2.75 million
Mar 14, 8 AM $ 0.00301
-3.16%
$ 3.01 million $ 2.76 million
Mar 14, 7 AM $ 0.00311
-0.53%
$ 3.11 million $ 2.78 million
Mar 14, 6 AM $ 0.00312
-0.82%
$ 3.12 million $ 2.8 million
Mar 14, 5 AM $ 0.00315
-0.28%
$ 3.15 million $ 2.81 million
Mar 14, 4 AM $ 0.00316
-4.09%
$ 3.16 million $ 2.82 million
Mar 14, 3 AM $ 0.00329
-1.14%
$ 3.29 million $ 54,595
Mar 14, 2 AM $ 0.00333
-2.03%
$ 3.33 million $ 2.85 million
Mar 14, 1 AM $ 0.00339
-0.06%
$ 3.39 million $ 2.86 million
Mar 14, 12 AM $ 0.00341
-0.23%
$ 3.41 million $ 2.86 million
Mar 13, 11 PM $ 0.00342
+0.22%
$ 3.42 million $ 2.85 million
Mar 13, 10 PM $ 0.00341
-1.00%
$ 3.41 million $ 2.85 million
Mar 13, 9 PM $ 0.00345
+1.62%
$ 3.45 million $ 2.79 million
Mar 13, 8 PM $ 0.00339
-1.14%
$ 3.39 million $ 2.84 million
Mar 13, 7 PM $ 0.00347
-1.39%
$ 3.47 million $ 2.78 million
Mar 13, 6 PM $ 0.00348
+0.24%
$ 3.48 million $ 2.82 million
Mar 13, 5 PM $ 0.00347
-2.74%
$ 3.47 million $ 2.82 million
Mar 13, 4 PM $ 0.00357
-0.71%
$ 3.56 million $ 2.81 million
Mar 13, 3 PM $ 0.00359
-1.76%
$ 3.59 million $ 2.8 million
Mar 13, 2 PM $ 0.00366
+1.08%
$ 3.66 million $ 2.79 million
Mar 13, 1 PM $ 0.0036
+0.25%
$ 3.6 million $ 2.72 million
Mar 13, 12 PM $ 0.00359
+2.96%
$ 3.59 million $ 2.72 million
Mar 13, 11 AM $ 0.00349
+0.06%
$ 3.49 million $ 2.71 million
Mar 13, 10 AM $ 0.00348
-0.03%
$ 3.48 million $ 2.71 million
Mar 13, 9 AM $ 0.00347
+0.15%
$ 3.47 million $ 2.7 million
Mar 13, 8 AM $ 0.00347
+0.08%
$ 3.47 million $ 2.76 million
Mar 13, 7 AM $ 0.00347
-0.91%
$ 3.47 million $ 2.75 million
Mar 13, 6 AM $ 0.0035
-0.03%
$ 3.5 million $ 2.69 million
Mar 13, 5 AM $ 0.00351
+1.21%
$ 3.51 million $ 2.69 million
Mar 13, 4 AM $ 0.00346
-0.18%
$ 3.46 million $ 2.74 million
Mar 13, 3 AM $ 0.00346
-1.09%
$ 3.46 million $ 2.73 million
Mar 13, 2 AM $ 0.0035
-0.78%
$ 3.5 million $ 2.72 million
Mar 13, 1 AM $ 0.00353
+1.45%
$ 3.53 million $ 2.67 million
Mar 13, 12 AM $ 0.00348
+5.63%
$ 3.48 million $ 2.72 million
Mar 12, 11 PM $ 0.00329
-0.60%
$ 3.29 million $ 2.72 million
Mar 12, 10 PM $ 0.00331
+1.64%
$ 3.31 million $ 2.72 million
Mar 12, 9 PM $ 0.00326
-0.72%
$ 3.26 million $ 2.72 million
Mar 12, 8 PM $ 0.00328
+0.01%
$ 3.28 million $ 2.73 million
Mar 12, 7 PM $ 0.00328
+0.46%
$ 3.28 million $ 2.73 million
Mar 12, 6 PM $ 0.00327
-2.60%
$ 3.27 million $ 2.73 million
Mar 12, 5 PM $ 0.00335
+2.03%
$ 3.35 million $ 2.74 million