avo Historical Data

AVO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00222
-0.84%
$ 2.22 million $ 271,439
Apr 26, 11 PM $ 0.00224
-2.86%
$ 2.24 million $ 271,775
Apr 26, 10 PM $ 0.00225
+0.03%
$ 2.25 million $ 270,968
Apr 26, 9 PM $ 0.00225
-0.39%
$ 2.25 million $ 270,179
Apr 26, 8 PM $ 0.00226
-1.47%
$ 2.26 million $ 269,914
Apr 26, 7 PM $ 0.0023
+2.07%
$ 2.3 million $ 268,766
Apr 26, 6 PM $ 0.00225
+1.31%
$ 2.25 million $ 268,371
Apr 26, 5 PM $ 0.00222
+0.01%
$ 2.22 million $ 262,461
Apr 26, 4 PM $ 0.00222
+0.00%
$ 2.22 million $ 261,844
Apr 26, 3 PM $ 0.00222
+0.61%
$ 2.22 million $ 258,779
Apr 26, 2 PM $ 0.00221
-1.61%
$ 2.21 million $ 256,272
Apr 26, 1 PM $ 0.00227
+0.41%
$ 2.27 million $ 253,834
Apr 26, 12 PM $ 0.00222
-0.05%
$ 2.22 million $ 255,150
Apr 26, 11 AM $ 0.00221
-0.33%
$ 2.21 million $ 255,200
Apr 26, 10 AM $ 0.00221
-0.43%
$ 2.21 million $ 254,919
Apr 26, 9 AM $ 0.00221
-0.02%
$ 2.21 million $ 254,179
Apr 26, 8 AM $ 0.00222
+0.11%
$ 2.22 million $ 253,963
Apr 26, 7 AM $ 0.00222
+1.34%
$ 2.22 million $ 255,394
Apr 26, 6 AM $ 0.00219
-1.13%
$ 2.19 million $ 257,183
Apr 26, 5 AM $ 0.00222
+0.98%
$ 2.22 million $ 257,879
Apr 26, 4 AM $ 0.00221
-0.16%
$ 2.21 million $ 260,140
Apr 26, 3 AM $ 0.00221
-0.09%
$ 2.21 million $ 256,748
Apr 26, 2 AM $ 0.00221
-0.27%
$ 2.21 million $ 257,097
Apr 26, 1 AM $ 0.00221
-0.48%
$ 2.21 million $ 253,484
Apr 26, 12 AM $ 0.00222
-0.28%
$ 2.22 million $ 249,181
Apr 25, 11 PM $ 0.00223
+0.27%
$ 2.23 million $ 247,433
Apr 25, 10 PM $ 0.00222
+0.59%
$ 2.22 million $ 245,342
Apr 25, 9 PM $ 0.00222
+0.49%
$ 2.22 million $ 244,860
Apr 25, 8 PM $ 0.00221
+0.24%
$ 2.21 million $ 244,065
Apr 25, 7 PM $ 0.00221
-1.69%
$ 2.21 million $ 244,858
Apr 25, 6 PM $ 0.00224
+0.45%
$ 2.24 million $ 243,429
Apr 25, 5 PM $ 0.00223
+2.02%
$ 2.23 million $ 245,677
Apr 25, 4 PM $ 0.00219
+0.33%
$ 2.19 million $ 245,712
Apr 25, 3 PM $ 0.00218
-2.88%
$ 2.18 million $ 250,010
Apr 25, 2 PM $ 0.00225
+0.53%
$ 2.25 million $ 253,089
Apr 25, 1 PM $ 0.00224
+0.29%
$ 2.24 million $ 255,038
Apr 25, 12 PM $ 0.00224
-0.47%
$ 2.24 million $ 254,009
Apr 25, 11 AM $ 0.00225
+0.34%
$ 2.25 million $ 254,657
Apr 25, 10 AM $ 0.00225
+0.09%
$ 2.25 million $ 253,172
Apr 25, 9 AM $ 0.00225
-0.48%
$ 2.25 million $ 252,236
Apr 25, 8 AM $ 0.00226
+0.00%
$ 2.26 million $ 252,363
Apr 25, 7 AM $ 0.00226
-0.71%
$ 2.26 million $ 249,483
Apr 25, 6 AM $ 0.00228
-0.80%
$ 2.28 million $ 251,723
Apr 25, 5 AM $ 0.00227
+0.47%
$ 2.27 million $ 252,765
Apr 25, 4 AM $ 0.00226
+0.12%
$ 2.26 million $ 248,944
Apr 25, 3 AM $ 0.00226
+0.77%
$ 2.26 million $ 253,335
Apr 25, 2 AM $ 0.00228
-0.64%
$ 2.28 million $ 255,571
Apr 25, 1 AM $ 0.00229
+2.81%
$ 2.29 million $ 258,960
Apr 25, 12 AM $ 0.00223
-0.80%
$ 2.23 million $ 262,169
Apr 24, 11 PM $ 0.00226
+1.87%
$ 2.26 million $ 260,607