avo Historical Data

AVO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00335
+2.03%
$ 3.35 million $ 2.74 million
Mar 12, 4 PM $ 0.00329
-1.45%
$ 3.29 million $ 2.74 million
Mar 12, 3 PM $ 0.00334
+1.75%
$ 3.34 million $ 2.74 million
Mar 12, 2 PM $ 0.00328
-2.91%
$ 3.28 million $ 2.74 million
Mar 12, 1 PM $ 0.00338
-0.20%
$ 3.38 million $ 2.74 million
Mar 12, 12 PM $ 0.00338
-0.49%
$ 3.38 million $ 2.73 million
Mar 12, 11 AM $ 0.0034
-1.87%
$ 3.4 million $ 2.72 million
Mar 12, 10 AM $ 0.00346
+3.71%
$ 3.46 million $ 2.72 million
Mar 12, 9 AM $ 0.00334
+0.01%
$ 3.34 million $ 2.71 million
Mar 12, 8 AM $ 0.00334
-1.57%
$ 3.34 million $ 2.71 million
Mar 12, 7 AM $ 0.00339
+0.32%
$ 3.39 million $ 2.7 million
Mar 12, 6 AM $ 0.00338
+1.91%
$ 3.38 million $ 2.7 million
Mar 12, 5 AM $ 0.00332
-1.94%
$ 3.32 million $ 2.7 million
Mar 12, 4 AM $ 0.00338
+1.87%
$ 3.38 million $ 2.69 million
Mar 12, 3 AM $ 0.00332
-2.45%
$ 3.32 million $ 2.69 million
Mar 12, 2 AM $ 0.00341
+0.22%
$ 3.41 million $ 2.69 million
Mar 12, 1 AM $ 0.0034
+0.72%
$ 3.4 million $ 2.69 million
Mar 12, 12 AM $ 0.00338
-0.29%
$ 3.38 million $ 2.69 million
Mar 11, 11 PM $ 0.00339
-1.51%
$ 3.39 million $ 2.69 million
Mar 11, 10 PM $ 0.00337
+0.06%
$ 3.37 million $ 2.68 million
Mar 11, 9 PM $ 0.00337
+0.43%
$ 3.37 million $ 2.68 million
Mar 11, 8 PM $ 0.00336
+0.32%
$ 3.36 million $ 2.68 million
Mar 11, 7 PM $ 0.00335
-1.53%
$ 3.35 million $ 2.68 million
Mar 11, 6 PM $ 0.0034
+1.66%
$ 3.4 million $ 2.68 million
Mar 11, 5 PM $ 0.00334
+3.03%
$ 3.34 million $ 2.68 million
Mar 11, 4 PM $ 0.00324
-2.11%
$ 3.24 million $ 2.68 million
Mar 11, 3 PM $ 0.00331
-0.10%
$ 3.31 million $ 2.69 million
Mar 11, 2 PM $ 0.00332
-0.39%
$ 3.32 million $ 2.7 million
Mar 11, 1 PM $ 0.00333
+3.57%
$ 3.33 million $ 2.7 million
Mar 11, 12 PM $ 0.00322
-0.43%
$ 3.22 million $ 2.71 million
Mar 11, 11 AM $ 0.00323
+0.40%
$ 3.23 million $ 2.72 million
Mar 11, 10 AM $ 0.00322
-1.94%
$ 3.22 million $ 2.73 million
Mar 11, 9 AM $ 0.00328
+0.00%
$ 3.28 million $ 2.74 million
Mar 11, 8 AM $ 0.00328
-0.38%
$ 3.28 million $ 2.74 million
Mar 11, 7 AM $ 0.00329
+1.43%
$ 3.29 million $ 2.75 million
Mar 11, 6 AM $ 0.00325
-2.99%
$ 3.25 million $ 2.76 million
Mar 11, 5 AM $ 0.00335
+2.30%
$ 3.35 million $ 2.76 million
Mar 11, 4 AM $ 0.00327
-1.07%
$ 3.27 million $ 2.77 million
Mar 11, 3 AM $ 0.00331
+0.59%
$ 3.31 million $ 2.78 million
Mar 11, 2 AM $ 0.00329
-2.97%
$ 3.29 million $ 2.78 million
Mar 11, 1 AM $ 0.00339
+2.30%
$ 3.39 million $ 2.79 million
Mar 11, 12 AM $ 0.00331
+0.56%
$ 3.31 million $ 2.79 million
Mar 10, 11 PM $ 0.0033
+0.54%
$ 3.3 million $ 2.79 million
Mar 10, 10 PM $ 0.00327
-1.20%
$ 3.27 million $ 2.79 million
Mar 10, 9 PM $ 0.00331
-1.19%
$ 3.31 million $ 2.8 million
Mar 10, 8 PM $ 0.00335
-0.15%
$ 3.35 million $ 2.8 million
Mar 10, 7 PM $ 0.00336
-0.09%
$ 3.36 million $ 2.81 million
Mar 10, 6 PM $ 0.00336
-1.64%
$ 3.36 million $ 2.8 million
Mar 10, 5 PM $ 0.00342
-2.36%
$ 3.42 million $ 2.8 million
Mar 10, 4 PM $ 0.00351
+0.85%
$ 3.51 million $ 2.75 million