avo Historical Data

AVO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00226
+1.87%
$ 2.26 million $ 260,607
Apr 24, 10 PM $ 0.00223
-0.34%
$ 2.23 million $ 261,880
Apr 24, 9 PM $ 0.00223
-1.86%
$ 2.23 million $ 262,343
Apr 24, 8 PM $ 0.00229
-0.15%
$ 2.29 million $ 264,796
Apr 24, 7 PM $ 0.00229
+1.25%
$ 2.29 million $ 264,178
Apr 24, 6 PM $ 0.00228
+1.06%
$ 2.28 million $ 266,127
Apr 24, 5 PM $ 0.00225
-0.14%
$ 2.25 million $ 266,878
Apr 24, 4 PM $ 0.00225
-2.43%
$ 2.25 million $ 270,202
Apr 24, 3 PM $ 0.0023
-0.28%
$ 2.3 million $ 271,187
Apr 24, 2 PM $ 0.0023
-1.52%
$ 2.3 million $ 272,558
Apr 24, 1 PM $ 0.00234
-0.22%
$ 2.34 million $ 274,883
Apr 24, 12 PM $ 0.00234
-0.47%
$ 2.34 million $ 275,279
Apr 24, 11 AM $ 0.00235
+1.48%
$ 2.35 million $ 277,192
Apr 24, 10 AM $ 0.00232
+0.22%
$ 2.32 million $ 279,824
Apr 24, 9 AM $ 0.0023
-4.45%
$ 2.3 million $ 280,953
Apr 24, 8 AM $ 0.00241
+0.68%
$ 2.41 million $ 277,466
Apr 24, 7 AM $ 0.00239
-0.63%
$ 2.39 million $ 281,068
Apr 24, 6 AM $ 0.00241
-0.81%
$ 2.41 million $ 278,080
Apr 24, 5 AM $ 0.00243
+0.16%
$ 2.43 million $ 279,521
Apr 24, 4 AM $ 0.00242
-0.10%
$ 2.42 million $ 281,706
Apr 24, 3 AM $ 0.00242
-0.86%
$ 2.42 million $ 280,592
Apr 24, 2 AM $ 0.00244
+0.03%
$ 2.44 million $ 279,612
Apr 24, 1 AM $ 0.00243
-1.55%
$ 2.43 million $ 277,151
Apr 24, 12 AM $ 0.00247
+0.38%
$ 2.47 million $ 276,109
Apr 23, 11 PM $ 0.00245
+0.48%
$ 2.45 million $ 278,758
Apr 23, 10 PM $ 0.00244
+0.11%
$ 2.44 million $ 279,506
Apr 23, 9 PM $ 0.00244
+0.65%
$ 2.44 million $ 276,931
Apr 23, 8 PM $ 0.00243
-1.09%
$ 2.43 million $ 278,923
Apr 23, 7 PM $ 0.00244
-0.23%
$ 2.44 million $ 281,203
Apr 23, 6 PM $ 0.00243
+0.68%
$ 2.43 million $ 281,042
Apr 23, 5 PM $ 0.00242
+1.25%
$ 2.42 million $ 279,296
Apr 23, 4 PM $ 0.00239
-3.19%
$ 2.39 million $ 276,716
Apr 23, 3 PM $ 0.00247
+1.03%
$ 2.47 million $ 276,797
Apr 23, 2 PM $ 0.00245
+0.55%
$ 2.45 million $ 276,144
Apr 23, 1 PM $ 0.00245
+0.26%
$ 2.45 million $ 275,191
Apr 23, 12 PM $ 0.00245
-1.38%
$ 2.45 million $ 277,401
Apr 23, 11 AM $ 0.00248
+0.48%
$ 2.48 million $ 276,232
Apr 23, 10 AM $ 0.00247
-0.17%
$ 2.47 million $ 275,352
Apr 23, 9 AM $ 0.00247
+0.02%
$ 2.47 million $ 275,087
Apr 23, 8 AM $ 0.00247
-0.61%
$ 2.47 million $ 277,333
Apr 23, 7 AM $ 0.00249
+0.40%
$ 2.49 million $ 275,903
Apr 23, 6 AM $ 0.00248
+0.06%
$ 2.48 million $ 275,370
Apr 23, 5 AM $ 0.00248
-0.05%
$ 2.48 million $ 270,722
Apr 23, 4 AM $ 0.00247
-0.24%
$ 2.47 million $ 269,154
Apr 23, 3 AM $ 0.00248
+0.42%
$ 2.48 million $ 269,612
Apr 23, 2 AM $ 0.00247
-0.28%
$ 2.47 million $ 265,386
Apr 23, 1 AM $ 0.00248
+1.51%
$ 2.48 million $ 268,032
Apr 23, 12 AM $ 0.00244
-0.49%
$ 2.44 million $ 268,612
Apr 22, 11 PM $ 0.00246
+0.17%
$ 2.46 million $ 267,990
Apr 22, 10 PM $ 0.00245
+0.16%
$ 2.45 million $ 266,941