avo Historical Data

AVO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00351
+0.85%
$ 3.51 million $ 2.75 million
Mar 10, 3 PM $ 0.00348
+1.62%
$ 3.48 million $ 2.79 million
Mar 10, 2 PM $ 0.00342
-1.09%
$ 3.42 million $ 2.79 million
Mar 10, 1 PM $ 0.00346
+0.51%
$ 3.46 million $ 2.79 million
Mar 10, 12 PM $ 0.00344
-0.84%
$ 3.44 million $ 2.79 million
Mar 10, 11 AM $ 0.00348
-2.30%
$ 3.48 million $ 2.73 million
Mar 10, 10 AM $ 0.00356
+2.01%
$ 3.56 million $ 2.72 million
Mar 10, 9 AM $ 0.00349
-1.16%
$ 3.49 million $ 2.71 million
Mar 10, 8 AM $ 0.00353
+0.11%
$ 3.53 million $ 2.7 million
Mar 10, 7 AM $ 0.00353
+3.53%
$ 3.53 million $ 2.69 million
Mar 10, 6 AM $ 0.00341
-0.80%
$ 3.41 million $ 2.74 million
Mar 10, 5 AM $ 0.00344
+0.01%
$ 3.44 million $ 2.74 million
Mar 10, 4 AM $ 0.00344
-0.40%
$ 3.44 million $ 2.73 million
Mar 10, 3 AM $ 0.00345
+0.15%
$ 3.45 million $ 2.72 million
Mar 10, 2 AM $ 0.00349
+1.77%
$ 3.49 million $ 2.71 million
Mar 10, 1 AM $ 0.00343
+1.16%
$ 3.43 million $ 2.7 million
Mar 10, 12 AM $ 0.0034
+0.99%
$ 3.39 million $ 2.69 million
Mar 9, 11 PM $ 0.00342
-1.37%
$ 3.42 million $ 2.68 million
Mar 9, 10 PM $ 0.00346
+1.98%
$ 3.46 million $ 2.68 million
Mar 9, 9 PM $ 0.00347
+2.44%
$ 3.47 million $ 2.62 million
Mar 9, 8 PM $ 0.00338
-0.26%
$ 3.38 million $ 2.66 million
Mar 9, 7 PM $ 0.00339
+0.59%
$ 3.39 million $ 2.66 million
Mar 9, 6 PM $ 0.00337
+0.97%
$ 3.37 million $ 2.65 million
Mar 9, 5 PM $ 0.00334
+0.09%
$ 3.34 million $ 2.65 million
Mar 9, 4 PM $ 0.00334
-0.29%
$ 3.34 million $ 2.64 million
Mar 9, 3 PM $ 0.00335
+0.37%
$ 3.35 million $ 2.64 million
Mar 9, 2 PM $ 0.00333
+0.08%
$ 3.33 million $ 2.64 million
Mar 9, 1 PM $ 0.00333
-1.22%
$ 3.33 million $ 2.64 million
Mar 9, 12 PM $ 0.00337
+3.37%
$ 3.37 million $ 2.63 million
Mar 9, 11 AM $ 0.00326
-1.67%
$ 3.26 million $ 2.64 million
Mar 9, 10 AM $ 0.00332
+0.46%
$ 3.32 million $ 2.64 million
Mar 9, 9 AM $ 0.0033
-0.64%
$ 3.3 million $ 2.65 million
Mar 9, 8 AM $ 0.00332
+2.87%
$ 3.32 million $ 2.65 million
Mar 9, 7 AM $ 0.00323
-1.13%
$ 3.23 million $ 2.65 million
Mar 9, 6 AM $ 0.00327
-0.06%
$ 3.27 million $ 2.66 million
Mar 9, 5 AM $ 0.00327
-0.12%
$ 3.27 million $ 2.66 million
Mar 9, 4 AM $ 0.00327
+0.87%
$ 3.27 million $ 2.67 million
Mar 9, 3 AM $ 0.00324
+2.42%
$ 3.24 million $ 2.67 million
Mar 9, 2 AM $ 0.00317
-2.92%
$ 3.17 million $ 2.68 million
Mar 9, 1 AM $ 0.00326
+0.00%
$ 3.26 million $ 2.68 million
Mar 9, 12 AM $ 0.00326
+1.24%
$ 3.26 million $ 2.68 million
Mar 8, 11 PM $ 0.00322
+0.03%
$ 3.22 million $ 2.69 million
Mar 8, 10 PM $ 0.00319
-1.36%
$ 3.19 million $ 2.7 million
Mar 8, 9 PM $ 0.00323
-1.19%
$ 3.23 million $ 2.7 million
Mar 8, 8 PM $ 0.00328
+0.68%
$ 3.28 million $ 2.7 million
Mar 8, 7 PM $ 0.00325
-0.73%
$ 3.25 million $ 2.7 million
Mar 8, 6 PM $ 0.00328
+0.62%
$ 3.28 million $ 2.7 million
Mar 8, 5 PM $ 0.00326
+0.31%
$ 3.26 million $ 2.7 million
Mar 8, 4 PM $ 0.00325
-1.27%
$ 3.25 million $ 2.71 million
Mar 8, 3 PM $ 0.00329
+0.55%
$ 3.29 million $ 2.71 million