avo Historical Data

AVO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00329
+0.55%
$ 3.29 million $ 2.71 million
Mar 8, 2 PM $ 0.00327
+0.08%
$ 3.27 million $ 2.7 million
Mar 8, 1 PM $ 0.00327
-0.87%
$ 3.27 million $ 2.7 million
Mar 8, 12 PM $ 0.0033
-1.79%
$ 3.3 million $ 2.7 million
Mar 8, 11 AM $ 0.00336
-0.68%
$ 3.36 million $ 2.7 million
Mar 8, 10 AM $ 0.00338
+0.30%
$ 3.38 million $ 2.7 million
Mar 8, 9 AM $ 0.00337
-0.23%
$ 3.37 million $ 2.69 million
Mar 8, 8 AM $ 0.00338
-0.23%
$ 3.38 million $ 2.69 million
Mar 8, 7 AM $ 0.00339
+1.13%
$ 3.39 million $ 2.69 million
Mar 8, 6 AM $ 0.00335
-1.04%
$ 3.35 million $ 2.69 million
Mar 8, 5 AM $ 0.00338
-0.41%
$ 3.38 million $ 2.68 million
Mar 8, 4 AM $ 0.0034
+3.13%
$ 3.4 million $ 2.68 million
Mar 8, 3 AM $ 0.00329
-1.48%
$ 3.29 million $ 2.68 million
Mar 8, 2 AM $ 0.00334
-0.69%
$ 3.34 million $ 2.68 million
Mar 8, 1 AM $ 0.00337
-0.08%
$ 3.37 million $ 2.69 million
Mar 8, 12 AM $ 0.00337
+0.68%
$ 3.37 million $ 2.68 million
Mar 7, 11 PM $ 0.00335
+0.49%
$ 3.35 million $ 2.68 million
Mar 7, 10 PM $ 0.00333
+1.35%
$ 3.33 million $ 2.68 million
Mar 7, 9 PM $ 0.00329
+3.27%
$ 3.29 million $ 2.68 million
Mar 7, 8 PM $ 0.00318
-1.65%
$ 3.18 million $ 2.68 million
Mar 7, 7 PM $ 0.00322
+0.32%
$ 3.22 million $ 2.68 million
Mar 7, 6 PM $ 0.00321
+0.48%
$ 3.21 million $ 2.68 million
Mar 7, 5 PM $ 0.00322
-1.12%
$ 3.22 million $ 2.68 million
Mar 7, 4 PM $ 0.00325
+0.05%
$ 3.25 million $ 2.68 million
Mar 7, 3 PM $ 0.00325
-0.91%
$ 3.25 million $ 2.68 million
Mar 7, 2 PM $ 0.00328
-0.32%
$ 3.28 million $ 2.68 million
Mar 7, 1 PM $ 0.00329
-0.65%
$ 3.29 million $ 2.67 million
Mar 7, 12 PM $ 0.00331
+0.41%
$ 3.31 million $ 2.67 million
Mar 7, 11 AM $ 0.0033
-1.87%
$ 3.3 million $ 2.68 million
Mar 7, 10 AM $ 0.00336
+2.29%
$ 3.36 million $ 2.67 million
Mar 7, 9 AM $ 0.00329
-0.23%
$ 3.29 million $ 2.68 million
Mar 7, 8 AM $ 0.0033
+0.12%
$ 3.3 million $ 2.68 million
Mar 7, 7 AM $ 0.00329
-0.57%
$ 3.29 million $ 2.69 million
Mar 7, 6 AM $ 0.00331
+0.92%
$ 3.31 million $ 2.69 million
Mar 7, 5 AM $ 0.00328
-1.22%
$ 3.28 million $ 2.69 million
Mar 7, 4 AM $ 0.00332
+0.21%
$ 3.32 million $ 2.69 million
Mar 7, 3 AM $ 0.00331
-0.05%
$ 3.31 million $ 2.69 million
Mar 7, 2 AM $ 0.00332
-0.30%
$ 3.32 million $ 2.69 million
Mar 7, 1 AM $ 0.00333
-2.11%
$ 3.33 million $ 2.69 million
Mar 7, 12 AM $ 0.0034
+4.34%
$ 3.4 million $ 2.69 million
Mar 6, 11 PM $ 0.00326
+0.06%
$ 3.26 million $ 2.7 million
Mar 6, 10 PM $ 0.00325
-1.56%
$ 3.25 million $ 2.7 million
Mar 6, 9 PM $ 0.00331
+1.63%
$ 3.31 million $ 2.71 million
Mar 6, 8 PM $ 0.00325
-1.37%
$ 3.25 million $ 2.72 million
Mar 6, 7 PM $ 0.00322
-1.23%
$ 3.22 million $ 2.73 million
Mar 6, 6 PM $ 0.00326
+1.27%
$ 3.26 million $ 2.73 million
Mar 6, 5 PM $ 0.00322
-1.38%
$ 3.22 million $ 2.74 million
Mar 6, 4 PM $ 0.00326
+0.91%
$ 3.26 million $ 2.76 million
Mar 6, 3 PM $ 0.00323
+1.73%
$ 3.23 million $ 2.77 million
Mar 6, 2 PM $ 0.00322
-1.56%
$ 3.22 million $ 2.73 million