avo Historical Data

AVO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00245
+0.16%
$ 2.45 million $ 266,941
Apr 22, 9 PM $ 0.00245
+0.93%
$ 2.45 million $ 270,176
Apr 22, 8 PM $ 0.00242
-0.56%
$ 2.42 million $ 270,228
Apr 22, 7 PM $ 0.00243
-2.50%
$ 2.43 million $ 271,108
Apr 22, 6 PM $ 0.00249
-3.00%
$ 2.49 million $ 271,555
Apr 22, 5 PM $ 0.00256
+0.67%
$ 2.56 million $ 219,708
Apr 22, 4 PM $ 0.00255
-0.16%
$ 2.55 million $ 220,842
Apr 22, 3 PM $ 0.00255
-0.86%
$ 2.55 million $ 221,833
Apr 22, 2 PM $ 0.00257
-1.19%
$ 2.57 million $ 220,040
Apr 22, 1 PM $ 0.0026
+3.78%
$ 2.6 million $ 219,706
Apr 22, 12 PM $ 0.00251
+3.51%
$ 2.51 million $ 269,691
Apr 22, 11 AM $ 0.00242
+0.51%
$ 2.42 million $ 269,240
Apr 22, 10 AM $ 0.00241
-1.44%
$ 2.41 million $ 271,196
Apr 22, 9 AM $ 0.00245
+1.81%
$ 2.45 million $ 271,588
Apr 22, 8 AM $ 0.0024
-0.06%
$ 2.4 million $ 270,712
Apr 22, 7 AM $ 0.0024
-1.05%
$ 2.4 million $ 271,734
Apr 22, 6 AM $ 0.00242
-0.03%
$ 2.42 million $ 272,866
Apr 22, 5 AM $ 0.00242
+1.48%
$ 2.42 million $ 276,136
Apr 22, 4 AM $ 0.00239
+0.85%
$ 2.39 million $ 279,466
Apr 22, 3 AM $ 0.00237
-0.36%
$ 2.37 million $ 282,883
Apr 22, 2 AM $ 0.00238
+0.20%
$ 2.38 million $ 284,204
Apr 22, 1 AM $ 0.00237
-6.29%
$ 2.37 million $ 283,566
Apr 22, 12 AM $ 0.00252
+2.81%
$ 2.52 million $ 55,993
Apr 21, 11 PM $ 0.00244
+0.66%
$ 2.44 million $ 290,259
Apr 21, 10 PM $ 0.00242
+0.42%
$ 2.42 million $ 292,993
Apr 21, 9 PM $ 0.00241
+0.39%
$ 2.41 million $ 289,344
Apr 21, 8 PM $ 0.00243
+2.18%
$ 2.43 million $ 286,970
Apr 21, 7 PM $ 0.0024
-2.06%
$ 2.4 million $ 287,797
Apr 21, 6 PM $ 0.00246
-2.00%
$ 2.46 million $ 290,779
Apr 21, 5 PM $ 0.00251
+1.04%
$ 2.51 million $ 289,305
Apr 21, 4 PM $ 0.00249
+0.46%
$ 2.49 million $ 292,552
Apr 21, 3 PM $ 0.00247
-0.98%
$ 2.47 million $ 291,675
Apr 21, 2 PM $ 0.0025
-2.92%
$ 2.5 million $ 294,969
Apr 21, 1 PM $ 0.00255
-1.40%
$ 2.55 million $ 294,016
Apr 21, 12 PM $ 0.00258
-0.52%
$ 2.58 million $ 294,819
Apr 21, 11 AM $ 0.00258
-0.26%
$ 2.58 million $ 295,672
Apr 21, 10 AM $ 0.00259
+0.94%
$ 2.59 million $ 295,000
Apr 21, 9 AM $ 0.00257
-1.06%
$ 2.57 million $ 297,184
Apr 21, 8 AM $ 0.0026
+2.16%
$ 2.6 million $ 299,805
Apr 21, 7 AM $ 0.00254
-1.29%
$ 2.54 million $ 301,067
Apr 21, 6 AM $ 0.00258
-0.24%
$ 2.58 million $ 299,023
Apr 21, 5 AM $ 0.00258
-0.82%
$ 2.58 million $ 301,538
Apr 21, 4 AM $ 0.0026
+1.20%
$ 2.6 million $ 302,686
Apr 21, 3 AM $ 0.00258
-1.57%
$ 2.58 million $ 299,476
Apr 21, 2 AM $ 0.00261
-0.24%
$ 2.61 million $ 301,095
Apr 21, 1 AM $ 0.00262
+0.75%
$ 2.62 million $ 253,016
Apr 21, 12 AM $ 0.0026
-0.04%
$ 2.6 million $ 304,672
Apr 20, 11 PM $ 0.0026
-0.23%
$ 2.6 million $ 301,833
Apr 20, 10 PM $ 0.00261
-0.07%
$ 2.61 million $ 299,537
Apr 20, 9 PM $ 0.00262
-2.01%
$ 2.62 million $ 303,811