avo Historical Data

AVO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00322
-1.56%
$ 3.22 million $ 2.73 million
Mar 6, 1 PM $ 0.00327
-2.51%
$ 3.27 million $ 2.8 million
Mar 6, 12 PM $ 0.00335
+0.81%
$ 3.35 million $ 2.8 million
Mar 6, 11 AM $ 0.00333
-1.24%
$ 3.33 million $ 2.81 million
Mar 6, 10 AM $ 0.00337
+0.32%
$ 3.37 million $ 2.82 million
Mar 6, 9 AM $ 0.00336
-0.29%
$ 3.36 million $ 2.82 million
Mar 6, 8 AM $ 0.00337
-0.78%
$ 3.37 million $ 2.82 million
Mar 6, 7 AM $ 0.00339
+1.05%
$ 3.39 million $ 2.82 million
Mar 6, 6 AM $ 0.00336
-0.07%
$ 3.36 million $ 2.82 million
Mar 6, 5 AM $ 0.00336
-0.42%
$ 3.36 million $ 2.83 million
Mar 6, 4 AM $ 0.00337
+0.70%
$ 3.37 million $ 2.77 million
Mar 6, 3 AM $ 0.00335
-1.32%
$ 3.35 million $ 2.83 million
Mar 6, 2 AM $ 0.00339
-1.27%
$ 3.39 million $ 2.83 million
Mar 6, 1 AM $ 0.00344
+0.00%
$ 3.44 million $ 2.83 million
Mar 6, 12 AM $ 0.00344
+0.53%
$ 3.44 million $ 2.83 million
Mar 5, 11 PM $ 0.00342
-0.83%
$ 3.42 million $ 2.83 million
Mar 5, 10 PM $ 0.00345
-2.27%
$ 3.45 million $ 2.83 million
Mar 5, 9 PM $ 0.00353
+0.38%
$ 3.53 million $ 2.82 million
Mar 5, 8 PM $ 0.00351
+0.06%
$ 3.51 million $ 2.82 million
Mar 5, 7 PM $ 0.00351
+0.12%
$ 3.51 million $ 2.82 million
Mar 5, 6 PM $ 0.00356
+1.79%
$ 3.56 million $ 2.82 million
Mar 5, 5 PM $ 0.0035
-1.50%
$ 3.5 million $ 2.82 million
Mar 5, 4 PM $ 0.00355
-2.68%
$ 3.55 million $ 2.82 million
Mar 5, 3 PM $ 0.00365
-0.61%
$ 3.65 million $ 2.81 million
Mar 5, 2 PM $ 0.00367
+4.85%
$ 3.67 million $ 2.8 million
Mar 5, 1 PM $ 0.0035
+1.53%
$ 3.5 million $ 2.73 million
Mar 5, 12 PM $ 0.00345
-2.43%
$ 3.45 million $ 2.78 million
Mar 5, 11 AM $ 0.00353
+1.84%
$ 3.53 million $ 2.72 million
Mar 5, 10 AM $ 0.00347
+0.14%
$ 3.47 million $ 2.71 million
Mar 5, 9 AM $ 0.00349
+1.13%
$ 3.49 million $ 2.76 million
Mar 5, 8 AM $ 0.0034
-1.82%
$ 3.4 million $ 2.75 million
Mar 5, 7 AM $ 0.00347
+1.11%
$ 3.47 million $ 2.74 million
Mar 5, 6 AM $ 0.00342
+0.57%
$ 3.42 million $ 2.68 million
Mar 5, 5 AM $ 0.0034
-1.09%
$ 3.4 million $ 2.72 million
Mar 5, 4 AM $ 0.00345
+2.32%
$ 3.45 million $ 2.71 million
Mar 5, 3 AM $ 0.00337
-3.44%
$ 3.37 million $ 2.69 million
Mar 5, 2 AM $ 0.00349
+1.57%
$ 3.49 million $ 2.63 million
Mar 5, 1 AM $ 0.00343
-0.84%
$ 3.43 million $ 2.63 million
Mar 5, 12 AM $ 0.00346
+0.57%
$ 3.46 million $ 2.67 million
Mar 4, 11 PM $ 0.00344
+2.93%
$ 3.44 million $ 2.66 million
Mar 4, 10 PM $ 0.00335
-0.45%
$ 3.35 million $ 2.65 million
Mar 4, 9 PM $ 0.00336
-1.25%
$ 3.36 million $ 2.64 million
Mar 4, 8 PM $ 0.0034
-0.96%
$ 3.4 million $ 2.57 million
Mar 4, 7 PM $ 0.00343
+0.67%
$ 3.43 million $ 2.56 million
Mar 4, 6 PM $ 0.00341
+0.45%
$ 3.41 million $ 2.6 million
Mar 4, 5 PM $ 0.00337
-0.75%
$ 3.37 million $ 2.59 million
Mar 4, 4 PM $ 0.00339
-0.17%
$ -- $ 2.52 million
Mar 4, 1 PM $ 0.00327
+0.35%
$ 3.27 million $ 2.55 million
Mar 4, 12 PM $ 0.00326
-0.31%
$ 3.26 million $ 2.55 million
Mar 4, 11 AM $ 0.00327
-1.48%
$ 3.27 million $ 2.54 million