avo Historical Data

AVO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00282
+2.29%
$ 2.82 million $ 332,514
Apr 18, 8 PM $ 0.00277
-0.75%
$ 2.77 million $ 333,925
Apr 18, 7 PM $ 0.00279
-0.61%
$ 2.79 million $ 334,306
Apr 18, 6 PM $ 0.0028
-1.74%
$ 2.8 million $ 332,039
Apr 18, 5 PM $ 0.00283
-3.23%
$ 2.83 million $ 329,999
Apr 18, 4 PM $ 0.00294
+0.37%
$ 2.94 million $ 327,976
Apr 18, 3 PM $ 0.00293
-1.02%
$ 2.93 million $ 330,351
Apr 18, 2 PM $ 0.00295
+1.36%
$ 2.95 million $ 329,411
Apr 18, 1 PM $ 0.00292
-0.97%
$ 2.92 million $ 330,104
Apr 18, 12 PM $ 0.00294
-0.17%
$ 2.94 million $ 327,167
Apr 18, 11 AM $ 0.00294
-1.15%
$ 2.94 million $ 323,517
Apr 18, 10 AM $ 0.00293
-2.92%
$ 2.93 million $ 321,979
Apr 18, 9 AM $ 0.00303
+0.76%
$ 3.03 million $ 318,905
Apr 18, 8 AM $ 0.00301
-1.54%
$ 3.01 million $ 319,535
Apr 18, 7 AM $ 0.00306
-0.26%
$ 3.06 million $ 318,310
Apr 18, 6 AM $ 0.00306
-0.53%
$ 3.06 million $ 317,719
Apr 18, 5 AM $ 0.00308
+1.70%
$ 3.08 million $ 313,843
Apr 18, 4 AM $ 0.00302
-0.72%
$ 3.02 million $ 314,739
Apr 18, 3 AM $ 0.00306
-2.44%
$ 3.06 million $ 313,941
Apr 18, 2 AM $ 0.00313
+1.09%
$ 3.13 million $ 311,578
Apr 18, 1 AM $ 0.0031
-0.58%
$ 3.1 million $ 249,257
Apr 18, 12 AM $ 0.00312
+1.50%
$ 3.12 million $ 246,993
Apr 17, 11 PM $ 0.00308
-0.52%
$ 3.08 million $ 241,870
Apr 17, 10 PM $ 0.0031
+4.38%
$ 3.1 million $ 241,934
Apr 17, 9 PM $ 0.00301
-3.65%
$ 3.01 million $ 243,721
Apr 17, 8 PM $ 0.00307
-1.44%
$ 3.07 million $ 244,139
Apr 17, 7 PM $ 0.00313
+1.59%
$ 3.13 million $ 243,396
Apr 17, 6 PM $ 0.00308
+1.75%
$ 3.08 million $ 244,753
Apr 17, 5 PM $ 0.00303
-0.79%
$ 3.03 million $ 246,926
Apr 17, 4 PM $ 0.00305
-0.23%
$ 3.05 million $ 248,102
Apr 17, 3 PM $ 0.00306
+1.63%
$ 3.06 million $ 243,094
Apr 17, 2 PM $ 0.00302
+7.99%
$ 3.02 million $ 240,934
Apr 17, 1 PM $ 0.00281
+1.47%
$ 2.81 million $ 293,275
Apr 17, 12 PM $ 0.00277
+0.26%
$ 2.77 million $ 293,402
Apr 17, 11 AM $ 0.00276
-1.29%
$ 2.76 million $ 296,564
Apr 17, 10 AM $ 0.0028
+0.95%
$ 2.8 million $ 296,872
Apr 17, 9 AM $ 0.00277
+0.01%
$ 2.77 million $ 293,714
Apr 17, 8 AM $ 0.00277
+1.37%
$ 2.77 million $ 291,388
Apr 17, 7 AM $ 0.00273
-1.02%
$ 2.73 million $ 292,108
Apr 17, 6 AM $ 0.00276
+1.09%
$ 2.76 million $ 295,145
Apr 17, 5 AM $ 0.00273
-0.66%
$ 2.73 million $ 242,393
Apr 17, 4 AM $ 0.00279
+3.18%
$ 2.79 million $ 242,793
Apr 17, 3 AM $ 0.0027
-2.52%
$ 2.7 million $ 242,997
Apr 17, 2 AM $ 0.00277
+3.79%
$ 2.77 million $ 242,425
Apr 17, 1 AM $ 0.00267
-3.89%
$ 2.67 million $ 243,546
Apr 17, 12 AM $ 0.00272
-1.30%
$ 2.72 million $ 240,774
Apr 16, 11 PM $ 0.00276
+0.36%
$ 2.76 million $ 237,791
Apr 16, 10 PM $ 0.00274
+0.29%
$ 2.74 million $ 237,706
Apr 16, 9 PM $ 0.00274
-1.23%
$ 2.74 million $ 238,265
Apr 16, 8 PM $ 0.00276
-0.61%
$ 2.76 million $ 234,415