avo Historical Data

AVO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00327
-1.48%
$ 3.27 million $ 2.54 million
Mar 4, 9 AM $ 0.00327
+0.40%
$ 3.27 million $ 2.46 million
Mar 4, 8 AM $ 0.00321
+3.02%
$ 3.21 million $ 2.46 million
Mar 4, 7 AM $ 0.00311
+0.81%
$ 3.11 million $ 2.45 million
Mar 4, 6 AM $ 0.00309
-0.74%
$ 3.09 million $ 2.45 million
Mar 4, 5 AM $ 0.00311
+0.68%
$ 3.11 million $ 2.46 million
Mar 4, 4 AM $ 0.00309
-2.03%
$ 3.09 million $ 2.46 million
Mar 4, 3 AM $ 0.00316
-1.28%
$ 3.16 million $ 2.47 million
Mar 4, 2 AM $ 0.0032
+1.88%
$ 3.2 million $ 2.46 million
Mar 4, 1 AM $ 0.00314
-0.41%
$ 3.14 million $ 2.46 million
Mar 4, 12 AM $ 0.00316
-0.94%
$ 3.16 million $ 2.47 million
Mar 3, 11 PM $ 0.00318
+5.15%
$ 3.18 million $ 2.47 million
Mar 3, 10 PM $ 0.00303
-2.26%
$ 3.03 million $ 2.47 million
Mar 3, 9 PM $ 0.0031
+0.88%
$ 3.1 million $ 2.47 million
Mar 3, 8 PM $ 0.00307
-2.01%
$ 3.07 million $ 2.47 million
Mar 3, 7 PM $ 0.00313
-0.10%
$ 3.13 million $ 2.47 million
Mar 3, 6 PM $ 0.00313
+0.10%
$ 3.13 million $ 2.47 million
Mar 3, 5 PM $ 0.00317
-0.60%
$ 3.17 million $ 2.47 million
Mar 3, 4 PM $ 0.00319
+2.18%
$ 3.19 million $ 2.51 million
Mar 3, 3 PM $ 0.00312
+2.24%
$ 3.12 million $ 2.46 million
Mar 3, 2 PM $ 0.00305
-1.41%
$ 3.05 million $ 2.51 million
Mar 3, 1 PM $ 0.00309
+0.00%
$ 3.09 million $ 2.46 million
Mar 3, 12 PM $ 0.00309
+1.20%
$ 3.09 million $ 2.46 million
Mar 3, 11 AM $ 0.00305
-0.29%
$ 3.05 million $ 2.51 million
Mar 3, 10 AM $ 0.00306
-0.80%
$ 3.06 million $ 2.51 million
Mar 3, 9 AM $ 0.00308
-0.10%
$ 3.08 million $ 2.51 million
Mar 3, 8 AM $ 0.00308
-0.07%
$ 3.08 million $ 2.5 million
Mar 3, 7 AM $ 0.00309
-1.91%
$ 3.09 million $ 2.44 million
Mar 3, 6 AM $ 0.00314
-2.00%
$ 3.14 million $ 2.47 million
Mar 3, 5 AM $ 0.00321
+0.12%
$ 3.21 million $ 2.42 million
Mar 3, 4 AM $ 0.0032
+0.13%
$ 3.2 million $ 2.41 million
Mar 3, 3 AM $ 0.0032
+4.88%
$ 3.2 million $ 2.39 million
Mar 3, 2 AM $ 0.00305
-1.07%
$ 3.05 million $ 2.43 million
Mar 3, 1 AM $ 0.00309
-2.43%
$ 3.09 million $ 2.37 million
Mar 3, 12 AM $ 0.00316
+0.09%
$ 3.16 million $ 2.36 million
Mar 2, 11 PM $ 0.00316
+0.86%
$ 3.16 million $ 2.34 million
Mar 2, 10 PM $ 0.00313
+1.06%
$ 3.13 million $ 2.33 million
Mar 2, 9 PM $ 0.0031
+2.53%
$ 3.1 million $ 2.32 million
Mar 2, 8 PM $ 0.00302
-1.42%
$ 3.02 million $ 2.36 million
Mar 2, 7 PM $ 0.00307
-1.60%
$ 3.07 million $ 2.3 million
Mar 2, 6 PM $ 0.00312
+1.30%
$ 3.12 million $ 2.28 million
Mar 2, 5 PM $ 0.00308
-2.78%
$ 3.08 million $ 2.28 million
Mar 2, 4 PM $ 0.00316
+0.97%
$ 3.16 million $ 2.32 million
Mar 2, 3 PM $ 0.00312
+3.89%
$ 3.12 million $ 2.25 million
Mar 2, 2 PM $ 0.00301
+1.58%
$ 3.01 million $ 2.25 million
Mar 2, 1 PM $ 0.00297
-0.07%
$ 2.97 million $ 2.24 million
Mar 2, 12 PM $ 0.00299
-0.80%
$ 2.99 million $ 2.23 million
Mar 2, 11 AM $ 0.00305
+4.21%
$ 3.05 million $ 2.22 million
Mar 2, 10 AM $ 0.00292
+0.41%
$ 2.92 million $ 2.22 million
Mar 2, 9 AM $ 0.00291
+4.32%
$ 2.91 million $ 2.22 million