avo Historical Data

AVO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00291
+4.32%
$ 2.91 million $ 2.22 million
Mar 2, 8 AM $ 0.00279
+0.06%
$ 2.79 million $ 2.27 million
Mar 2, 7 AM $ 0.00279
-0.16%
$ 2.79 million $ 2.28 million
Mar 2, 6 AM $ 0.00279
-2.28%
$ 2.79 million $ 2.28 million
Mar 2, 5 AM $ 0.00286
+0.95%
$ 2.86 million $ 2.22 million
Mar 2, 4 AM $ 0.00283
-0.91%
$ 2.83 million $ 2.23 million
Mar 2, 3 AM $ 0.00286
+1.63%
$ 2.86 million $ 2.23 million
Mar 2, 2 AM $ 0.00281
-2.09%
$ 2.81 million $ 2.24 million
Mar 2, 1 AM $ 0.00287
+3.83%
$ 2.87 million $ 2.24 million
Mar 2, 12 AM $ 0.00277
-0.09%
$ 2.77 million $ 2.29 million
Mar 1, 11 PM $ 0.00277
-0.13%
$ 2.77 million $ 2.3 million
Mar 1, 10 PM $ 0.00277
+2.01%
$ 2.77 million $ 2.3 million
Mar 1, 9 PM $ 0.00271
-2.58%
$ 2.71 million $ 2.3 million
Mar 1, 8 PM $ 0.00279
-0.29%
$ 2.79 million $ 2.31 million
Mar 1, 7 PM $ 0.00276
-2.57%
$ 2.76 million $ 2.31 million
Mar 1, 6 PM $ 0.00283
+0.09%
$ 2.83 million $ 2.31 million
Mar 1, 5 PM $ 0.00283
-0.20%
$ 2.83 million $ 2.31 million
Mar 1, 4 PM $ 0.00283
-2.78%
$ 2.83 million $ 2.31 million
Mar 1, 3 PM $ 0.00287
+0.00%
$ 2.87 million $ 2.25 million
Mar 1, 2 PM $ 0.00287
+1.23%
$ 2.87 million $ 2.25 million
Mar 1, 1 PM $ 0.00283
-0.16%
$ 2.83 million $ 2.3 million
Mar 1, 12 PM $ 0.00291
+1.11%
$ 2.9 million $ 2.24 million
Mar 1, 11 AM $ 0.00287
-0.07%
$ 2.87 million $ 2.23 million
Mar 1, 10 AM $ 0.00287
-1.20%
$ 2.87 million $ 2.22 million
Mar 1, 9 AM $ 0.00291
+3.97%
$ 2.91 million $ 2.21 million
Mar 1, 8 AM $ 0.00284
+1.21%
$ 2.84 million $ 2.26 million
Mar 1, 7 AM $ 0.00281
-1.82%
$ 2.81 million $ 2.19 million
Mar 1, 6 AM $ 0.00286
-1.85%
$ 2.86 million $ 2.19 million
Mar 1, 5 AM $ 0.00291
+0.03%
$ 2.91 million $ 2.18 million
Mar 1, 4 AM $ 0.00291
-0.07%
$ 2.91 million $ 2.18 million
Mar 1, 3 AM $ 0.00291
+0.10%
$ 2.91 million $ 2.17 million
Mar 1, 2 AM $ 0.00291
+4.51%
$ 2.91 million $ 2.17 million
Mar 1, 1 AM $ 0.00279
-0.56%
$ 2.79 million $ 2.22 million
Mar 1, 12 AM $ 0.0028
-2.29%
$ 2.8 million $ 2.22 million
Feb 28, 11 PM $ 0.00287
-1.10%
$ 2.87 million $ 2.17 million
Feb 28, 10 PM $ 0.0029
-0.24%
$ 2.9 million $ 2.17 million
Feb 28, 9 PM $ 0.00291
-2.22%
$ 2.91 million $ 2.17 million
Feb 28, 8 PM $ 0.00297
+4.02%
$ 2.97 million $ 2.16 million
Feb 28, 7 PM $ 0.00286
-0.77%
$ 2.86 million $ 2.17 million
Feb 28, 6 PM $ 0.00288
+2.44%
$ 2.88 million $ 2.22 million
Feb 28, 5 PM $ 0.00282
+0.29%
$ 2.82 million $ 2.17 million
Feb 28, 4 PM $ 0.00281
+1.67%
$ 2.81 million $ 2.22 million
Feb 28, 3 PM $ 0.00277
-0.02%
$ 2.77 million $ 2.22 million
Feb 28, 2 PM $ 0.00276
-0.11%
$ 2.76 million $ 2.23 million
Feb 28, 1 PM $ 0.00273
+5.01%
$ 2.73 million $ 2.23 million
Feb 28, 12 PM $ 0.0026
+0.93%
$ 2.6 million $ 2.23 million
Feb 28, 11 AM $ 0.00257
-2.32%
$ 2.57 million $ 2.2 million
Feb 28, 10 AM $ 0.00264
+1.09%
$ 2.64 million $ 2.26 million
Feb 28, 9 AM $ 0.00261
-1.08%
$ 2.61 million $ 2.28 million
Feb 28, 8 AM $ 0.00264
+0.69%
$ 2.64 million $ 2.29 million