avo Historical Data

AVO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00248
-0.92%
$ 2.48 million $ 268,715
Apr 14, 6 PM $ 0.00248
-0.68%
$ 2.48 million $ 270,372
Apr 14, 5 PM $ 0.00249
-1.36%
$ 2.49 million $ 274,729
Apr 14, 4 PM $ 0.00253
+0.12%
$ 2.53 million $ 274,724
Apr 14, 3 PM $ 0.00252
+0.29%
$ 2.52 million $ 276,036
Apr 14, 2 PM $ 0.00256
-2.01%
$ 2.56 million $ 277,365
Apr 14, 1 PM $ 0.00261
+1.92%
$ 2.61 million $ 280,897
Apr 14, 12 PM $ 0.00257
+0.11%
$ 2.57 million $ 279,512
Apr 14, 11 AM $ 0.00256
-0.95%
$ 2.56 million $ 281,655
Apr 14, 10 AM $ 0.00259
+1.25%
$ 2.59 million $ 284,127
Apr 14, 9 AM $ 0.00256
-0.75%
$ 2.56 million $ 285,385
Apr 14, 8 AM $ 0.00257
+0.10%
$ 2.57 million $ 283,798
Apr 14, 7 AM $ 0.00256
-0.41%
$ 2.56 million $ 281,907
Apr 14, 6 AM $ 0.00258
+1.79%
$ 2.58 million $ 280,992
Apr 14, 5 AM $ 0.00253
-0.39%
$ 2.53 million $ 224,991
Apr 14, 4 AM $ 0.00254
+1.64%
$ 2.54 million $ 227,469
Apr 14, 3 AM $ 0.00249
+0.24%
$ 2.49 million $ 227,752
Apr 14, 2 AM $ 0.00249
-0.08%
$ 2.49 million $ 228,752
Apr 14, 1 AM $ 0.00249
-0.84%
$ 2.49 million $ 231,005
Apr 14, 12 AM $ 0.00251
-0.24%
$ 2.51 million $ 232,593
Apr 13, 11 PM $ 0.00251
+3.92%
$ 2.51 million $ 234,698
Apr 13, 10 PM $ 0.00242
-0.41%
$ 2.42 million $ 282,799
Apr 13, 9 PM $ 0.00242
-3.18%
$ 2.42 million $ 284,569
Apr 13, 8 PM $ 0.0025
-0.71%
$ 2.5 million $ 233,432
Apr 13, 7 PM $ 0.00252
+0.84%
$ 2.52 million $ 232,427
Apr 13, 6 PM $ 0.0025
+3.25%
$ 2.5 million $ 232,647
Apr 13, 5 PM $ 0.00244
-0.66%
$ 2.44 million $ 282,491
Apr 13, 4 PM $ 0.00245
+0.04%
$ 2.45 million $ 283,582
Apr 13, 3 PM $ 0.00244
-0.16%
$ 2.44 million $ 281,708
Apr 13, 2 PM $ 0.00244
+1.07%
$ 2.44 million $ 283,735
Apr 13, 1 PM $ 0.00242
-0.14%
$ 2.42 million $ 280,209
Apr 13, 12 PM $ 0.00243
+0.39%
$ 2.43 million $ 281,860
Apr 13, 11 AM $ 0.00242
+1.21%
$ 2.42 million $ 280,546
Apr 13, 10 AM $ 0.00239
-0.78%
$ 2.39 million $ 281,653
Apr 13, 9 AM $ 0.00242
+0.01%
$ 2.42 million $ 278,423
Apr 13, 8 AM $ 0.00242
-0.21%
$ 2.42 million $ 276,203
Apr 13, 7 AM $ 0.00242
-2.93%
$ 2.42 million $ 276,743
Apr 13, 6 AM $ 0.0025
+3.38%
$ 2.5 million $ 226,376
Apr 13, 5 AM $ 0.00242
+0.15%
$ 2.42 million $ 271,539
Apr 13, 4 AM $ 0.00242
+0.14%
$ 2.42 million $ 269,531
Apr 13, 3 AM $ 0.00242
+3.13%
$ 2.42 million $ 270,081
Apr 13, 2 AM $ 0.00234
-2.35%
$ 2.34 million $ 269,118
Apr 13, 1 AM $ 0.0024
+0.07%
$ 2.4 million $ 267,629
Apr 13, 12 AM $ 0.0024
+0.35%
$ 2.4 million $ 267,557
Apr 12, 11 PM $ 0.00239
+0.33%
$ 2.39 million $ 264,997
Apr 12, 10 PM $ 0.00237
-0.83%
$ 2.37 million $ 262,523
Apr 12, 9 PM $ 0.00239
+0.50%
$ 2.39 million $ 259,400
Apr 12, 8 PM $ 0.00238
-0.74%
$ 2.38 million $ 258,081
Apr 12, 7 PM $ 0.0024
+3.25%
$ 2.4 million $ 259,015
Apr 12, 6 PM $ 0.00232
-1.66%
$ 2.32 million $ 255,773