avo Historical Data

AVO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00268
-1.51%
$ 2.68 million $ 2.31 million
Feb 28, 6 AM $ 0.00272
-3.34%
$ 2.72 million $ 2.33 million
Feb 28, 5 AM $ 0.00281
-0.15%
$ 2.81 million $ 2.33 million
Feb 28, 4 AM $ 0.00282
+0.02%
$ 2.82 million $ 2.34 million
Feb 28, 3 AM $ 0.00281
-0.90%
$ 2.81 million $ 2.35 million
Feb 28, 2 AM $ 0.00284
+1.19%
$ 2.84 million $ 2.36 million
Feb 28, 1 AM $ 0.00281
-1.08%
$ 2.81 million $ 2.36 million
Feb 28, 12 AM $ 0.00284
-0.29%
$ 2.84 million $ 2.37 million
Feb 27, 11 PM $ 0.00286
+1.00%
$ 2.86 million $ 2.37 million
Feb 27, 10 PM $ 0.00288
+1.12%
$ 2.88 million $ 2.38 million
Feb 27, 9 PM $ 0.00284
-0.01%
$ 2.84 million $ 2.39 million
Feb 27, 8 PM $ 0.00284
-1.49%
$ 2.84 million $ 2.39 million
Feb 27, 7 PM $ 0.00288
-0.14%
$ 2.88 million $ 2.4 million
Feb 27, 6 PM $ 0.00289
+2.13%
$ 2.89 million $ 2.4 million
Feb 27, 5 PM $ 0.00283
-2.09%
$ 2.83 million $ 2.4 million
Feb 27, 4 PM $ 0.00285
-1.21%
$ 2.85 million $ 2.41 million
Feb 27, 3 PM $ 0.00289
+0.00%
$ 2.89 million $ 2.42 million
Feb 27, 2 PM $ 0.00289
-0.01%
$ 2.89 million $ 2.43 million
Feb 27, 1 PM $ 0.00289
-1.16%
$ 2.89 million $ 2.44 million
Feb 27, 12 PM $ 0.00292
+0.08%
$ 2.92 million $ 2.44 million
Feb 27, 11 AM $ 0.00292
-1.72%
$ 2.92 million $ 2.45 million
Feb 27, 10 AM $ 0.00298
-2.94%
$ 2.98 million $ 2.45 million
Feb 27, 9 AM $ 0.00307
-0.07%
$ 3.07 million $ 2.39 million
Feb 27, 8 AM $ 0.00307
+1.19%
$ 3.07 million $ 2.38 million
Feb 27, 7 AM $ 0.00303
-1.31%
$ 3.03 million $ 2.38 million
Feb 27, 6 AM $ 0.00307
+2.12%
$ 3.07 million $ 2.43 million
Feb 27, 5 AM $ 0.00301
+0.09%
$ 3.01 million $ 2.37 million
Feb 27, 4 AM $ 0.00301
+1.23%
$ 3.01 million $ 2.43 million
Feb 27, 3 AM $ 0.00297
-1.27%
$ 2.97 million $ 2.42 million
Feb 27, 2 AM $ 0.003
+0.73%
$ 3 million $ 2.42 million
Feb 27, 1 AM $ 0.00298
-1.81%
$ 2.98 million $ 2.37 million
Feb 27, 12 AM $ 0.00304
+0.06%
$ 3.04 million $ 2.37 million
Feb 26, 11 PM $ 0.00299
-1.21%
$ 2.99 million $ 2.43 million
Feb 26, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 2.38 million
Feb 26, 9 PM $ 0.00302
-2.29%
$ 3.02 million $ 2.38 million
Feb 26, 8 PM $ 0.0031
+3.66%
$ 3.1 million $ 2.38 million
Feb 26, 7 PM $ 0.00299
+0.02%
$ 2.99 million $ 2.44 million
Feb 26, 6 PM $ 0.00299
-0.07%
$ 2.99 million $ 2.44 million
Feb 26, 5 PM $ 0.00299
-1.26%
$ 2.98 million $ 2.45 million
Feb 26, 4 PM $ 0.00302
+0.47%
$ 3.02 million $ 2.45 million
Feb 26, 3 PM $ 0.00301
-2.79%
$ 3.01 million $ 2.45 million
Feb 26, 2 PM $ 0.00309
+0.75%
$ 3.09 million $ 2.46 million
Feb 26, 1 PM $ 0.00307
+0.33%
$ 3.07 million $ 2.4 million
Feb 26, 12 PM $ 0.00306
+4.08%
$ 3.06 million $ 2.4 million
Feb 26, 11 AM $ 0.00294
-2.28%
$ 2.94 million $ 2.45 million
Feb 26, 10 AM $ 0.003
+0.71%
$ 3 million $ 2.46 million
Feb 26, 9 AM $ 0.00298
+0.59%
$ 2.98 million $ 2.46 million
Feb 26, 8 AM $ 0.00296
-0.39%
$ 2.96 million $ 2.46 million
Feb 26, 7 AM $ 0.00297
+0.53%
$ 2.97 million $ 2.46 million
Feb 26, 6 AM $ 0.00296
-1.31%
$ 2.96 million $ 2.47 million