avo Historical Data

AVO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00296
-1.31%
$ 2.96 million $ 2.47 million
Feb 26, 5 AM $ 0.00299
+0.45%
$ 2.99 million $ 2.47 million
Feb 26, 4 AM $ 0.00297
-1.31%
$ 2.97 million $ 2.48 million
Feb 26, 3 AM $ 0.00301
-0.03%
$ 3.01 million $ 2.49 million
Feb 26, 2 AM $ 0.00302
-1.76%
$ 3.02 million $ 2.43 million
Feb 26, 1 AM $ 0.00307
+0.56%
$ 3.07 million $ 2.43 million
Feb 26, 12 AM $ 0.00305
+2.77%
$ 3.05 million $ 2.43 million
Feb 25, 11 PM $ 0.00297
-0.78%
$ 2.97 million $ 2.48 million
Feb 25, 10 PM $ 0.00305
-0.10%
$ 3.05 million $ 2.43 million
Feb 25, 9 PM $ 0.00305
+1.97%
$ 3.05 million $ 2.42 million
Feb 25, 8 PM $ 0.00299
-5.35%
$ 2.99 million $ 2.48 million
Feb 25, 7 PM $ 0.00316
-1.13%
$ 3.16 million $ 2.47 million
Feb 25, 6 PM $ 0.0032
-0.12%
$ 3.2 million $ 2.41 million
Feb 25, 5 PM $ 0.00319
+1.95%
$ 3.19 million $ 2.46 million
Feb 25, 4 PM $ 0.00313
+1.87%
$ 3.13 million $ 2.46 million
Feb 25, 3 PM $ 0.00308
-1.73%
$ 3.08 million $ 2.39 million
Feb 25, 2 PM $ 0.00307
-1.44%
$ 3.07 million $ 2.38 million
Feb 25, 1 PM $ 0.00311
+1.99%
$ 3.11 million $ 2.38 million
Feb 25, 12 PM $ 0.00305
+1.40%
$ 3.05 million $ 2.42 million
Feb 25, 11 AM $ 0.00301
+0.03%
$ 3.01 million $ 2.36 million
Feb 25, 10 AM $ 0.00301
+0.70%
$ 3.01 million $ 2.36 million
Feb 25, 9 AM $ 0.00299
+0.64%
$ 2.99 million $ 2.36 million
Feb 25, 8 AM $ 0.00298
+0.55%
$ 2.98 million $ 2.41 million
Feb 25, 7 AM $ 0.00296
-3.17%
$ 2.96 million $ 2.35 million
Feb 25, 6 AM $ 0.00306
+2.14%
$ 3.06 million $ 2.35 million
Feb 25, 5 AM $ 0.00299
-3.05%
$ 2.99 million $ 2.34 million
Feb 25, 4 AM $ 0.00309
+0.00%
$ 3.09 million $ 2.34 million
Feb 25, 3 AM $ 0.00309
+3.45%
$ 3.09 million $ 2.33 million
Feb 25, 2 AM $ 0.00303
-0.43%
$ 3.03 million $ 2.32 million
Feb 25, 1 AM $ 0.00309
+6.19%
$ 3.09 million $ 2.31 million
Feb 25, 12 AM $ 0.00291
-2.97%
$ 2.91 million $ 2.31 million
Feb 24, 11 PM $ 0.003
-0.43%
$ 3 million $ 2.31 million
Feb 24, 10 PM $ 0.00301
-0.20%
$ 3.01 million $ 2.31 million
Feb 24, 9 PM $ 0.00302
+1.14%
$ 3.02 million $ 2.31 million
Feb 24, 8 PM $ 0.00298
+0.24%
$ 2.98 million $ 2.31 million
Feb 24, 7 PM $ 0.00297
+0.85%
$ 2.97 million $ 2.31 million
Feb 24, 6 PM $ 0.00295
-0.64%
$ 2.95 million $ 2.31 million
Feb 24, 5 PM $ 0.00297
-1.95%
$ 2.97 million $ 2.31 million
Feb 24, 4 PM $ 0.00303
+4.14%
$ 3.03 million $ 2.31 million
Feb 24, 3 PM $ 0.00292
+0.57%
$ 2.92 million $ 2.31 million
Feb 24, 2 PM $ 0.00291
+0.99%
$ 2.91 million $ 2.36 million
Feb 24, 1 PM $ 0.00288
-0.23%
$ 2.88 million $ 2.36 million
Feb 24, 12 PM $ 0.00289
+0.24%
$ 2.89 million $ 2.31 million
Feb 24, 11 AM $ 0.00288
-1.51%
$ 2.88 million $ 2.37 million
Feb 24, 10 AM $ 0.00292
+2.44%
$ 2.92 million $ 2.31 million
Feb 24, 9 AM $ 0.00285
-2.94%
$ 2.85 million $ 2.37 million
Feb 24, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 2.31 million
Feb 24, 7 AM $ 0.00294
+0.00%
$ 2.94 million $ 2.31 million
Feb 24, 6 AM $ 0.00293
+0.16%
$ 2.93 million $ 2.35 million
Feb 24, 5 AM $ 0.00292
-0.22%
$ 2.92 million $ 2.35 million