avo Historical Data

AVO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0024
+3.25%
$ 2.4 million $ 259,015
Apr 12, 6 PM $ 0.00232
-1.66%
$ 2.32 million $ 255,773
Apr 12, 5 PM $ 0.00236
+0.30%
$ 2.36 million $ 257,728
Apr 12, 4 PM $ 0.00235
-1.14%
$ 2.35 million $ 258,126
Apr 12, 3 PM $ 0.00238
+0.14%
$ 2.38 million $ 259,183
Apr 12, 2 PM $ 0.00238
+1.54%
$ 2.38 million $ 257,127
Apr 12, 1 PM $ 0.00235
-0.09%
$ 2.35 million $ 261,328
Apr 12, 12 PM $ 0.00238
-0.17%
$ 2.38 million $ 260,148
Apr 12, 11 AM $ 0.00239
+0.40%
$ 2.39 million $ 262,458
Apr 12, 10 AM $ 0.00238
-0.95%
$ 2.38 million $ 261,812
Apr 12, 9 AM $ 0.00241
-1.87%
$ 2.41 million $ 263,724
Apr 12, 8 AM $ 0.00245
-0.04%
$ 2.45 million $ 267,345
Apr 12, 7 AM $ 0.00244
+1.35%
$ 2.44 million $ 266,330
Apr 12, 6 AM $ 0.0024
+0.05%
$ 2.4 million $ 269,630
Apr 12, 5 AM $ 0.0024
-0.69%
$ 2.4 million $ 275,457
Apr 12, 4 AM $ 0.00242
-1.43%
$ 2.42 million $ 280,989
Apr 12, 3 AM $ 0.00246
+0.32%
$ 2.46 million $ 281,175
Apr 12, 2 AM $ 0.00245
-1.86%
$ 2.45 million $ 282,423
Apr 12, 1 AM $ 0.0025
-0.42%
$ 2.5 million $ 278,549
Apr 12, 12 AM $ 0.0025
-0.78%
$ 2.5 million $ 277,499
Apr 11, 11 PM $ 0.00252
+1.10%
$ 2.52 million $ 277,207
Apr 11, 10 PM $ 0.00249
+0.33%
$ 2.49 million $ 279,943
Apr 11, 9 PM $ 0.00248
-0.28%
$ 2.48 million $ 282,293
Apr 11, 8 PM $ 0.00248
-0.91%
$ 2.48 million $ 280,742
Apr 11, 7 PM $ 0.0025
+0.81%
$ 2.5 million $ 280,251
Apr 11, 6 PM $ 0.00248
+0.49%
$ 2.48 million $ 283,280
Apr 11, 5 PM $ 0.00246
+2.31%
$ 2.46 million $ 283,499
Apr 11, 4 PM $ 0.00241
+0.29%
$ 2.41 million $ 282,843
Apr 11, 3 PM $ 0.0024
-1.54%
$ 2.4 million $ 283,811
Apr 11, 2 PM $ 0.00243
-0.04%
$ 2.43 million $ 285,420
Apr 11, 1 PM $ 0.00243
-0.67%
$ 2.43 million $ 284,116
Apr 11, 12 PM $ 0.00244
+0.90%
$ 2.44 million $ 282,775
Apr 11, 11 AM $ 0.00242
-1.92%
$ 2.42 million $ 281,370
Apr 11, 10 AM $ 0.00248
-0.46%
$ 2.48 million $ 279,720
Apr 11, 9 AM $ 0.00249
+1.82%
$ 2.49 million $ 277,675
Apr 11, 8 AM $ 0.00244
+0.34%
$ 2.44 million $ 275,245
Apr 11, 7 AM $ 0.00243
-1.81%
$ 2.43 million $ 271,924
Apr 11, 6 AM $ 0.00248
+0.11%
$ 2.48 million $ 269,753
Apr 11, 5 AM $ 0.00248
+1.53%
$ 2.48 million $ 268,721
Apr 11, 4 AM $ 0.00244
-0.84%
$ 2.44 million $ 263,584
Apr 11, 3 AM $ 0.00246
+0.17%
$ 2.46 million $ 265,709
Apr 11, 2 AM $ 0.00243
-0.90%
$ 2.43 million $ 266,710
Apr 11, 1 AM $ 0.00245
+1.29%
$ 2.45 million $ 270,540
Apr 11, 12 AM $ 0.00242
-1.44%
$ 2.42 million $ 271,642
Apr 10, 11 PM $ 0.00245
-0.11%
$ 2.45 million $ 273,263
Apr 10, 10 PM $ 0.00245
+1.38%
$ 2.45 million $ 272,671
Apr 10, 9 PM $ 0.00242
+0.13%
$ 2.42 million $ 270,906
Apr 10, 8 PM $ 0.00241
+0.11%
$ 2.41 million $ 273,252
Apr 10, 7 PM $ 0.00242
-0.29%
$ 2.42 million $ 276,066
Apr 10, 6 PM $ 0.00242
+0.13%
$ 2.42 million $ 279,600