avo Historical Data

AVO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00293
+0.16%
$ 2.93 million $ 2.35 million
Feb 24, 5 AM $ 0.00292
-0.22%
$ 2.92 million $ 2.35 million
Feb 24, 4 AM $ 0.00293
+3.29%
$ 2.93 million $ 2.3 million
Feb 24, 3 AM $ 0.00285
-2.39%
$ 2.85 million $ 2.35 million
Feb 24, 2 AM $ 0.00291
+0.10%
$ 2.91 million $ 2.35 million
Feb 24, 1 AM $ 0.00291
-2.20%
$ 2.91 million $ 2.35 million
Feb 24, 12 AM $ 0.00297
+5.41%
$ 2.97 million $ 2.35 million
Feb 23, 11 PM $ 0.00289
-1.00%
$ 2.89 million $ 2.35 million
Feb 23, 10 PM $ 0.00292
-1.16%
$ 2.92 million $ 2.35 million
Feb 23, 9 PM $ 0.00295
+0.05%
$ 2.95 million $ 2.35 million
Feb 23, 8 PM $ 0.00295
-0.93%
$ 2.95 million $ 2.36 million
Feb 23, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 2.36 million
Feb 23, 6 PM $ 0.00298
-0.02%
$ 2.98 million $ 2.36 million
Feb 23, 5 PM $ 0.00298
+0.41%
$ 2.98 million $ 2.37 million
Feb 23, 4 PM $ 0.003
-1.96%
$ 3 million $ 2.32 million
Feb 23, 3 PM $ 0.00306
+4.37%
$ 3.06 million $ 2.33 million
Feb 23, 2 PM $ 0.00293
-0.18%
$ 2.93 million $ 2.38 million
Feb 23, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 2.38 million
Feb 23, 12 PM $ 0.00288
-1.24%
$ 2.88 million $ 2.37 million
Feb 23, 11 AM $ 0.00292
-0.08%
$ 2.92 million $ 2.37 million
Feb 23, 10 AM $ 0.00292
+0.71%
$ 2.92 million $ 2.37 million
Feb 23, 9 AM $ 0.0029
+3.10%
$ 2.9 million $ 2.37 million
Feb 23, 8 AM $ 0.00285
+0.01%
$ 2.85 million $ 2.37 million
Feb 23, 7 AM $ 0.00285
+0.02%
$ 2.85 million $ 2.37 million
Feb 23, 6 AM $ 0.00285
+1.73%
$ 2.85 million $ 2.38 million
Feb 23, 5 AM $ 0.00281
+1.52%
$ 2.8 million $ 2.38 million
Feb 23, 4 AM $ 0.00276
-0.79%
$ 2.76 million $ 2.38 million
Feb 23, 3 AM $ 0.00278
-1.59%
$ 2.78 million $ 2.33 million
Feb 23, 2 AM $ 0.00283
-1.11%
$ 2.83 million $ 2.39 million
Feb 23, 1 AM $ 0.00286
-3.58%
$ 2.86 million $ 2.39 million
Feb 23, 12 AM $ 0.00297
-3.02%
$ 2.97 million $ 2.39 million
Feb 22, 11 PM $ 0.00306
-0.48%
$ 3.06 million $ 2.39 million
Feb 22, 10 PM $ 0.00308
+2.23%
$ 3.08 million $ 2.38 million
Feb 22, 9 PM $ 0.00301
-0.02%
$ 3.01 million $ 2.37 million
Feb 22, 8 PM $ 0.00301
-3.29%
$ 3.01 million $ 2.37 million
Feb 22, 7 PM $ 0.00311
+0.44%
$ 3.11 million $ 2.36 million
Feb 22, 6 PM $ 0.0031
+0.00%
$ 3.1 million $ 2.35 million
Feb 22, 5 PM $ 0.0031
-1.94%
$ 3.1 million $ 2.34 million
Feb 22, 4 PM $ 0.0031
+7.28%
$ 3.1 million $ 2.34 million
Feb 22, 3 PM $ 0.00287
+2.30%
$ 2.87 million $ 52,727
Feb 22, 2 PM $ 0.00281
-1.82%
$ 2.81 million $ 2.33 million
Feb 22, 1 PM $ 0.00286
-0.19%
$ 2.86 million $ 2.33 million
Feb 22, 12 PM $ 0.00287
-0.41%
$ 2.87 million $ 2.33 million
Feb 22, 11 AM $ 0.00288
+1.66%
$ 2.88 million $ 2.34 million
Feb 22, 10 AM $ 0.00289
+0.87%
$ 2.89 million $ 2.34 million
Feb 22, 9 AM $ 0.00287
-0.96%
$ 2.87 million $ 2.34 million
Feb 22, 8 AM $ 0.00289
-0.99%
$ 2.89 million $ 2.35 million
Feb 22, 7 AM $ 0.00292
-0.07%
$ 2.92 million $ 2.34 million
Feb 22, 6 AM $ 0.00292
-0.04%
$ 2.92 million $ 2.34 million
Feb 22, 5 AM $ 0.00292
+0.01%
$ 2.92 million $ 2.35 million