avo Historical Data

AVO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00292
+0.01%
$ 2.92 million $ 2.35 million
Feb 22, 4 AM $ 0.00292
-0.60%
$ 2.92 million $ 2.35 million
Feb 22, 3 AM $ 0.00294
+2.24%
$ 2.94 million $ 2.35 million
Feb 22, 2 AM $ 0.00288
+0.04%
$ 2.88 million $ 2.35 million
Feb 22, 1 AM $ 0.00288
+0.03%
$ 2.88 million $ 2.35 million
Feb 22, 12 AM $ 0.00285
+0.18%
$ 2.85 million $ 2.35 million
Feb 21, 11 PM $ 0.00285
-2.37%
$ 2.85 million $ 2.36 million
Feb 21, 10 PM $ 0.00292
-0.03%
$ 2.92 million $ 2.37 million
Feb 21, 9 PM $ 0.00291
+1.14%
$ 2.91 million $ 2.37 million
Feb 21, 8 PM $ 0.00288
+0.07%
$ 2.88 million $ 2.38 million
Feb 21, 7 PM $ 0.00288
+0.92%
$ 2.88 million $ 2.38 million
Feb 21, 6 PM $ 0.00285
-0.02%
$ 2.85 million $ 2.39 million
Feb 21, 5 PM $ 0.00285
-0.54%
$ 2.85 million $ 2.4 million
Feb 21, 4 PM $ 0.00286
+0.38%
$ 2.86 million $ 2.41 million
Feb 21, 3 PM $ 0.00285
-3.47%
$ 2.85 million $ 2.41 million
Feb 21, 2 PM $ 0.00296
+0.61%
$ 2.96 million $ 2.41 million
Feb 21, 1 PM $ 0.00294
-0.01%
$ 2.94 million $ 2.41 million
Feb 21, 12 PM $ 0.00294
-0.07%
$ 2.94 million $ 2.41 million
Feb 21, 11 AM $ 0.00294
-0.61%
$ 2.94 million $ 2.41 million
Feb 21, 10 AM $ 0.00296
+0.59%
$ 2.96 million $ 2.42 million
Feb 21, 9 AM $ 0.00294
+1.21%
$ 2.94 million $ 2.43 million
Feb 21, 8 AM $ 0.00291
-0.01%
$ 2.91 million $ 2.43 million
Feb 21, 7 AM $ 0.00291
-1.22%
$ 2.91 million $ 2.44 million
Feb 21, 6 AM $ 0.00294
+1.30%
$ 2.94 million $ 2.44 million
Feb 21, 5 AM $ 0.00291
-1.44%
$ 2.91 million $ 2.45 million
Feb 21, 4 AM $ 0.00295
+1.09%
$ 2.95 million $ 2.45 million
Feb 21, 3 AM $ 0.00292
+0.05%
$ 2.92 million $ 2.46 million
Feb 21, 2 AM $ 0.00291
-2.06%
$ 2.91 million $ 2.41 million
Feb 21, 1 AM $ 0.00298
-1.32%
$ 2.98 million $ 2.47 million
Feb 21, 12 AM $ 0.00294
-1.37%
$ 2.94 million $ 2.47 million
Feb 20, 11 PM $ 0.00298
-0.17%
$ 2.98 million $ 2.48 million
Feb 20, 10 PM $ 0.00298
-2.48%
$ 2.98 million $ 2.48 million
Feb 20, 9 PM $ 0.00312
+0.05%
$ 3.12 million $ 2.49 million
Feb 20, 8 PM $ 0.00312
+0.75%
$ 3.12 million $ 2.48 million
Feb 20, 7 PM $ 0.0031
-0.30%
$ 3.1 million $ 2.48 million
Feb 20, 6 PM $ 0.00311
+1.56%
$ 3.11 million $ 2.48 million
Feb 20, 5 PM $ 0.00306
-0.71%
$ 3.06 million $ 2.48 million
Feb 20, 4 PM $ 0.00308
+3.20%
$ 3.08 million $ 2.48 million
Feb 20, 3 PM $ 0.00298
-0.96%
$ 2.98 million $ 2.48 million
Feb 20, 2 PM $ 0.00301
+1.08%
$ 3.01 million $ 2.48 million
Feb 20, 1 PM $ 0.00298
-1.96%
$ 2.95 million $ 2.42 million
Feb 20, 12 PM $ 0.00304
-0.35%
$ 3.04 million $ 2.47 million
Feb 20, 11 AM $ 0.00305
-2.61%
$ 3.05 million $ 2.47 million
Feb 20, 10 AM $ 0.00313
+1.57%
$ 3.13 million $ 2.47 million
Feb 20, 9 AM $ 0.00309
-0.94%
$ 3.09 million $ 2.47 million
Feb 20, 8 AM $ 0.00311
+0.88%
$ 3.11 million $ 2.47 million
Feb 20, 7 AM $ 0.00309
-0.33%
$ 3.09 million $ 2.47 million
Feb 20, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 2.47 million
Feb 20, 5 AM $ 0.0031
-0.06%
$ 3.1 million $ 2.47 million
Feb 20, 4 AM $ 0.0031
-1.21%
$ 3.1 million $ 2.48 million