avo Historical Data

AVO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0031
-1.21%
$ 3.1 million $ 2.48 million
Feb 20, 3 AM $ 0.00313
+1.87%
$ 3.13 million $ 2.47 million
Feb 20, 2 AM $ 0.00308
-1.40%
$ 3.08 million $ 2.47 million
Feb 20, 1 AM $ 0.00312
-2.49%
$ 3.12 million $ 2.47 million
Feb 20, 12 AM $ 0.0032
+1.61%
$ 3.2 million $ 2.47 million
Feb 19, 11 PM $ 0.00315
+2.90%
$ 3.15 million $ 2.47 million
Feb 19, 10 PM $ 0.00306
-0.23%
$ 3.06 million $ 2.46 million
Feb 19, 9 PM $ 0.00306
+0.41%
$ 3.06 million $ 2.46 million
Feb 19, 8 PM $ 0.00305
+1.07%
$ 3.05 million $ 2.46 million
Feb 19, 7 PM $ 0.00302
-0.57%
$ 3.02 million $ 2.47 million
Feb 19, 6 PM $ 0.00304
+2.42%
$ 3.04 million $ 2.47 million
Feb 19, 5 PM $ 0.00296
-1.23%
$ 2.96 million $ 2.47 million
Feb 19, 4 PM $ 0.003
-1.49%
$ 3 million $ 2.48 million
Feb 19, 3 PM $ 0.00305
+0.62%
$ 3.05 million $ 2.48 million
Feb 19, 2 PM $ 0.00303
-0.01%
$ 3.03 million $ 2.49 million
Feb 19, 1 PM $ 0.00303
-1.40%
$ 3.03 million $ 2.5 million
Feb 19, 12 PM $ 0.00308
+1.49%
$ 3.07 million $ 2.51 million
Feb 19, 11 AM $ 0.00303
-0.23%
$ 3.03 million $ 2.52 million
Feb 19, 10 AM $ 0.00304
-0.50%
$ 3.04 million $ 2.53 million
Feb 19, 9 AM $ 0.00305
-2.53%
$ 3.06 million $ 2.53 million
Feb 19, 8 AM $ 0.00313
-1.32%
$ 3.13 million $ 2.54 million
Feb 19, 7 AM $ 0.00317
+0.51%
$ 3.17 million $ 2.55 million
Feb 19, 6 AM $ 0.00316
+1.60%
$ 3.16 million $ 2.55 million
Feb 19, 5 AM $ 0.00311
+0.27%
$ 3.11 million $ 2.55 million
Feb 19, 4 AM $ 0.0031
+0.89%
$ 3.1 million $ 2.56 million
Feb 19, 3 AM $ 0.00307
-1.37%
$ 3.07 million $ 2.57 million
Feb 19, 2 AM $ 0.00312
+0.20%
$ 3.12 million $ 2.58 million
Feb 19, 1 AM $ 0.00311
+1.32%
$ 3.11 million $ 2.58 million
Feb 19, 12 AM $ 0.00307
+0.77%
$ 3.07 million $ 2.58 million
Feb 18, 11 PM $ 0.00304
+0.27%
$ 3.04 million $ 2.6 million
Feb 18, 10 PM $ 0.00304
-0.29%
$ 3.04 million $ 2.61 million
Feb 18, 9 PM $ 0.0031
+0.08%
$ 3.1 million $ 2.62 million
Feb 18, 8 PM $ 0.0031
+1.02%
$ 3.1 million $ 2.63 million
Feb 18, 7 PM $ 0.00307
-2.80%
$ 3.07 million $ 2.64 million
Feb 18, 6 PM $ 0.00316
+0.28%
$ 3.16 million $ 2.65 million
Feb 18, 5 PM $ 0.00315
+0.02%
$ 3.15 million $ 2.65 million
Feb 18, 4 PM $ 0.00315
-3.27%
$ 3.15 million $ 2.65 million
Feb 18, 3 PM $ 0.00318
+1.14%
$ 3.18 million $ 2.66 million
Feb 18, 2 PM $ 0.00315
-1.55%
$ 3.15 million $ 2.66 million
Feb 18, 1 PM $ 0.00319
-0.99%
$ 3.19 million $ 2.66 million
Feb 18, 12 PM $ 0.00323
+0.22%
$ 3.23 million $ 2.67 million
Feb 18, 11 AM $ 0.00322
-1.15%
$ 3.22 million $ 2.67 million
Feb 18, 10 AM $ 0.00326
-0.82%
$ 3.26 million $ 2.68 million
Feb 18, 9 AM $ 0.00328
-0.72%
$ 3.28 million $ 2.69 million
Feb 18, 8 AM $ 0.0033
+0.38%
$ 3.3 million $ 2.7 million
Feb 18, 7 AM $ 0.00329
+1.70%
$ 3.24 million $ 2.71 million
Feb 18, 6 AM $ 0.00324
+0.06%
$ 3.23 million $ 2.72 million
Feb 18, 5 AM $ 0.00323
+0.28%
$ 3.23 million $ 2.72 million
Feb 18, 4 AM $ 0.00322
+0.01%
$ 3.22 million $ 2.73 million
Feb 18, 3 AM $ 0.00322
+1.83%
$ 3.22 million $ 2.74 million