avo Historical Data

AVO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00246
+0.57%
$ 2.46 million $ 2.36 million
Apr 4, 6 PM $ 0.00244
-0.45%
$ 2.44 million $ 2.38 million
Apr 4, 5 PM $ 0.00245
-2.39%
$ 2.45 million $ 2.39 million
Apr 4, 4 PM $ 0.00251
-1.06%
$ 2.51 million $ 2.36 million
Apr 4, 3 PM $ 0.00255
+1.84%
$ 2.55 million $ 2.36 million
Apr 4, 2 PM $ 0.00251
+1.42%
$ 2.51 million $ 2.36 million
Apr 4, 1 PM $ 0.00246
-1.40%
$ 2.46 million $ 2.33 million
Apr 4, 12 PM $ 0.0025
+1.22%
$ 2.5 million $ 2.35 million
Apr 4, 11 AM $ 0.00247
-0.20%
$ 2.47 million $ 2.39 million
Apr 4, 10 AM $ 0.00247
-1.32%
$ 2.47 million $ 2.39 million
Apr 4, 9 AM $ 0.0025
+0.04%
$ 2.5 million $ 2.4 million
Apr 4, 8 AM $ 0.00251
+0.04%
$ 2.51 million $ 2.44 million
Apr 4, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 2.47 million
Apr 4, 6 AM $ 0.0025
+2.12%
$ 2.5 million $ 2.45 million
Apr 4, 5 AM $ 0.00245
-0.85%
$ 2.45 million $ 2.49 million
Apr 4, 4 AM $ 0.00247
+0.53%
$ 2.47 million $ 2.48 million
Apr 4, 3 AM $ 0.00246
+0.24%
$ 2.46 million $ 2.47 million
Apr 4, 2 AM $ 0.00246
-0.53%
$ 2.46 million $ 2.48 million
Apr 4, 1 AM $ 0.00248
+0.49%
$ 2.48 million $ 2.48 million
Apr 4, 12 AM $ 0.00246
-0.12%
$ 2.46 million $ 2.46 million
Apr 3, 11 PM $ 0.00247
-0.44%
$ 2.47 million $ 2.43 million
Apr 3, 10 PM $ 0.00247
-0.32%
$ 2.47 million $ 2.44 million
Apr 3, 9 PM $ 0.00247
+1.56%
$ 2.47 million $ 2.44 million
Apr 3, 8 PM $ 0.00243
-1.66%
$ 2.43 million $ 2.45 million
Apr 3, 7 PM $ 0.00247
+0.49%
$ 2.47 million $ 2.43 million
Apr 3, 6 PM $ 0.00246
-1.17%
$ 2.46 million $ 2.41 million
Apr 3, 5 PM $ 0.00249
-1.23%
$ 2.49 million $ 2.35 million
Apr 3, 4 PM $ 0.00251
+1.95%
$ 2.51 million $ 2.35 million
Apr 3, 3 PM $ 0.00247
-0.48%
$ 2.47 million $ 2.36 million
Apr 3, 2 PM $ 0.00247
+0.28%
$ 2.47 million $ 2.35 million
Apr 3, 1 PM $ 0.00247
+0.24%
$ 2.47 million $ 2.35 million
Apr 3, 12 PM $ 0.00247
+1.23%
$ 2.47 million $ 2.33 million
Apr 3, 11 AM $ 0.00245
-1.33%
$ 2.45 million $ 2.33 million
Apr 3, 10 AM $ 0.00252
+1.61%
$ 2.52 million $ 2.3 million
Apr 3, 9 AM $ 0.00248
+0.28%
$ 2.48 million $ 2.27 million
Apr 3, 8 AM $ 0.00248
+0.65%
$ 2.48 million $ 2.25 million
Apr 3, 7 AM $ 0.00246
+0.53%
$ 2.46 million $ 2.26 million
Apr 3, 6 AM $ 0.00245
-2.16%
$ 2.45 million $ 2.27 million
Apr 3, 5 AM $ 0.0025
+0.12%
$ 2.5 million $ 2.24 million
Apr 3, 4 AM $ 0.00249
-0.32%
$ 2.49 million $ 2.23 million
Apr 3, 3 AM $ 0.00249
+0.00%
$ 2.49 million $ 2.23 million
Apr 3, 2 AM $ 0.00249
-0.64%
$ 2.49 million $ 2.23 million
Apr 3, 1 AM $ 0.00251
+2.74%
$ 2.51 million $ 2.22 million
Apr 3, 12 AM $ 0.00244
-1.93%
$ 2.44 million $ 2.24 million
Apr 2, 11 PM $ 0.00249
+0.16%
$ 2.49 million $ 2.24 million
Apr 2, 10 PM $ 0.00249
+3.19%
$ 2.49 million $ 2.22 million
Apr 2, 9 PM $ 0.00241
-1.87%
$ 2.41 million $ 2.25 million
Apr 2, 8 PM $ 0.00246
-0.12%
$ 2.46 million $ 2.23 million
Apr 2, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 2.25 million
Apr 2, 6 PM $ 0.00246
+0.00%
$ 2.46 million $ 2.27 million