avo Historical Data

AVO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00322
+1.83%
$ 3.22 million $ 2.74 million
Feb 18, 2 AM $ 0.00317
-1.06%
$ 3.17 million $ 2.74 million
Feb 18, 1 AM $ 0.00321
-2.89%
$ 3.21 million $ 2.75 million
Feb 18, 12 AM $ 0.0033
-0.44%
$ 3.3 million $ 2.76 million
Feb 17, 11 PM $ 0.00332
+0.10%
$ 3.32 million $ 2.77 million
Feb 17, 10 PM $ 0.00331
+0.03%
$ 3.31 million $ 2.77 million
Feb 17, 9 PM $ 0.00331
+0.75%
$ 3.31 million $ 2.78 million
Feb 17, 8 PM $ 0.00328
-1.48%
$ 3.28 million $ 2.78 million
Feb 17, 7 PM $ 0.00333
-0.55%
$ 3.33 million $ 2.73 million
Feb 17, 6 PM $ 0.00335
+3.57%
$ 3.35 million $ 2.79 million
Feb 17, 5 PM $ 0.00324
-2.28%
$ 3.24 million $ 2.79 million
Feb 17, 4 PM $ 0.00331
+2.33%
$ 3.31 million $ 2.8 million
Feb 17, 3 PM $ 0.00324
-1.78%
$ 3.24 million $ 2.79 million
Feb 17, 2 PM $ 0.00329
-0.23%
$ 3.29 million $ 2.8 million
Feb 17, 1 PM $ 0.0033
-1.38%
$ 3.3 million $ 2.79 million
Feb 17, 12 PM $ 0.00335
-1.24%
$ 3.35 million $ 2.74 million
Feb 17, 11 AM $ 0.00339
-2.53%
$ 3.39 million $ 2.74 million
Feb 17, 10 AM $ 0.00342
-2.73%
$ 3.42 million $ 2.74 million
Feb 17, 9 AM $ 0.00352
+0.06%
$ 3.52 million $ 2.73 million
Feb 17, 8 AM $ 0.00351
-0.11%
$ 3.51 million $ 2.73 million
Feb 17, 7 AM $ 0.00351
-0.06%
$ 3.51 million $ 2.73 million
Feb 17, 6 AM $ 0.00336
-0.03%
$ 3.36 million $ 2.72 million
Feb 17, 5 AM $ 0.00336
-2.15%
$ 3.36 million $ 2.72 million
Feb 17, 4 AM $ 0.00344
-0.98%
$ 3.44 million $ 2.72 million
Feb 17, 3 AM $ 0.00347
-1.81%
$ 3.47 million $ 2.72 million
Feb 17, 2 AM $ 0.00353
+2.20%
$ 3.53 million $ 2.71 million
Feb 17, 1 AM $ 0.00346
-1.93%
$ 3.46 million $ 2.71 million
Feb 17, 12 AM $ 0.00353
+0.14%
$ 3.53 million $ 2.71 million
Feb 16, 11 PM $ 0.00355
+2.10%
$ 3.55 million $ 2.7 million
Feb 16, 10 PM $ 0.00348
+0.87%
$ 3.48 million $ 2.7 million
Feb 16, 9 PM $ 0.00345
-0.14%
$ 3.45 million $ 2.7 million
Feb 16, 8 PM $ 0.00346
+0.64%
$ 3.46 million $ 2.7 million
Feb 16, 7 PM $ 0.00343
+1.30%
$ 3.43 million $ 2.7 million
Feb 16, 6 PM $ 0.00339
-1.74%
$ 3.39 million $ 2.7 million
Feb 16, 5 PM $ 0.00345
+4.20%
$ 3.45 million $ 2.71 million
Feb 16, 4 PM $ 0.00331
-0.18%
$ 3.31 million $ 2.71 million
Feb 16, 3 PM $ 0.00337
+0.67%
$ 3.37 million $ 2.73 million
Feb 16, 2 PM $ 0.00334
-0.22%
$ 3.34 million $ 2.79 million
Feb 16, 1 PM $ 0.00335
-2.36%
$ 3.35 million $ 2.75 million
Feb 16, 12 PM $ 0.00343
+0.04%
$ 3.43 million $ 2.8 million
Feb 16, 11 AM $ 0.00342
+2.35%
$ 3.42 million $ 2.81 million
Feb 16, 10 AM $ 0.00334
-3.22%
$ 3.34 million $ 2.77 million
Feb 16, 9 AM $ 0.00345
+1.00%
$ 3.45 million $ 2.78 million
Feb 16, 8 AM $ 0.00342
+0.00%
$ 3.42 million $ 2.79 million
Feb 16, 7 AM $ 0.00342
-0.03%
$ 3.42 million $ 2.81 million
Feb 16, 6 AM $ 0.00336
+0.09%
$ 3.36 million $ 2.82 million
Feb 16, 5 AM $ 0.00336
-0.21%
$ 3.36 million $ 2.83 million
Feb 16, 4 AM $ 0.00337
-1.06%
$ 3.37 million $ 2.84 million
Feb 16, 3 AM $ 0.00341
-0.35%
$ 3.41 million $ 2.84 million
Feb 16, 2 AM $ 0.00342
-1.47%
$ 3.42 million $ 2.84 million