avo Historical Data

AVO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00342
-1.47%
$ 3.42 million $ 2.84 million
Feb 16, 1 AM $ 0.00347
+1.40%
$ 3.47 million $ 2.85 million
Feb 16, 12 AM $ 0.00342
-0.70%
$ 3.42 million $ 2.85 million
Feb 15, 11 PM $ 0.00345
-0.40%
$ 3.45 million $ 2.85 million
Feb 15, 10 PM $ 0.00346
-0.03%
$ 3.46 million $ 2.86 million
Feb 15, 9 PM $ 0.00346
-0.12%
$ 3.46 million $ 2.86 million
Feb 15, 8 PM $ 0.00346
+0.87%
$ 3.46 million $ 2.87 million
Feb 15, 7 PM $ 0.00339
-2.62%
$ 3.39 million $ 2.87 million
Feb 15, 6 PM $ 0.00348
+0.38%
$ 3.48 million $ 2.87 million
Feb 15, 5 PM $ 0.00346
-2.97%
$ 3.46 million $ 2.93 million
Feb 15, 4 PM $ 0.00357
-0.47%
$ 3.57 million $ 2.87 million
Feb 15, 3 PM $ 0.00358
+1.04%
$ 3.58 million $ 2.87 million
Feb 15, 2 PM $ 0.00355
+0.08%
$ 3.55 million $ 2.87 million
Feb 15, 1 PM $ 0.00355
-3.17%
$ 3.55 million $ 2.86 million
Feb 15, 12 PM $ 0.00366
-0.16%
$ 3.66 million $ 2.91 million
Feb 15, 11 AM $ 0.00367
+0.77%
$ 3.67 million $ 2.85 million
Feb 15, 10 AM $ 0.00364
-0.19%
$ 3.64 million $ 2.85 million
Feb 15, 9 AM $ 0.00365
+0.83%
$ 3.65 million $ 2.84 million
Feb 15, 8 AM $ 0.00366
-1.00%
$ 3.66 million $ 2.83 million
Feb 15, 7 AM $ 0.0037
+0.90%
$ 3.7 million $ 2.82 million
Feb 15, 6 AM $ 0.00362
+0.03%
$ 3.62 million $ 2.81 million
Feb 15, 5 AM $ 0.00363
-0.63%
$ 3.63 million $ 2.79 million
Feb 15, 4 AM $ 0.00359
+2.33%
$ 3.59 million $ 2.78 million
Feb 15, 3 AM $ 0.00351
-1.24%
$ 3.51 million $ 2.77 million
Feb 15, 2 AM $ 0.00356
+1.28%
$ 3.56 million $ 2.76 million
Feb 15, 1 AM $ 0.00351
-2.05%
$ 3.51 million $ 2.81 million
Feb 15, 12 AM $ 0.00358
+1.68%
$ 3.58 million $ 2.75 million
Feb 14, 11 PM $ 0.00352
-1.37%
$ 3.52 million $ 2.74 million
Feb 14, 10 PM $ 0.00357
+1.51%
$ 3.57 million $ 2.72 million
Feb 14, 9 PM $ 0.00351
-0.03%
$ 3.51 million $ 2.71 million
Feb 14, 8 PM $ 0.00352
-0.96%
$ 3.52 million $ 2.71 million
Feb 14, 7 PM $ 0.00355
-1.28%
$ 3.55 million $ 2.71 million
Feb 14, 6 PM $ 0.0036
+0.93%
$ 3.6 million $ 2.72 million
Feb 14, 5 PM $ 0.00356
+1.37%
$ 3.56 million $ 2.72 million
Feb 14, 4 PM $ 0.00351
+0.00%
$ 3.51 million $ 2.72 million
Feb 14, 3 PM $ 0.00351
-0.85%
$ 3.51 million $ 2.72 million
Feb 14, 2 PM $ 0.00353
+1.06%
$ 3.53 million $ 2.72 million
Feb 14, 1 PM $ 0.00351
-0.07%
$ 3.51 million $ 2.7 million
Feb 14, 12 PM $ 0.00352
-1.26%
$ 3.52 million $ 2.69 million
Feb 14, 11 AM $ 0.00357
+0.31%
$ 3.57 million $ 2.67 million
Feb 14, 10 AM $ 0.00355
+1.83%
$ 3.55 million $ 2.65 million
Feb 14, 9 AM $ 0.00349
+1.25%
$ 3.49 million $ 2.64 million
Feb 14, 8 AM $ 0.00344
+3.64%
$ 3.44 million $ 2.67 million
Feb 14, 7 AM $ 0.00332
+2.74%
$ 3.32 million $ 2.65 million
Feb 14, 6 AM $ 0.00325
-0.07%
$ 3.25 million $ 2.63 million
Feb 14, 5 AM $ 0.00325
+0.02%
$ 3.25 million $ 2.62 million
Feb 14, 4 AM $ 0.00325
-0.02%
$ 3.25 million $ 2.6 million
Feb 14, 3 AM $ 0.00325
+0.03%
$ 3.25 million $ 2.59 million
Feb 13, 9 PM $ 0.00351
-0.03%
$ 3.51 million $ 2.44 million
Feb 13, 8 PM $ 0.00351
-0.52%
$ 3.51 million $ 2.42 million