avo Historical Data

AVO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00246
+0.00%
$ 2.46 million $ 2.27 million
Apr 2, 5 PM $ 0.00246
-1.48%
$ 2.46 million $ 2.32 million
Apr 2, 4 PM $ 0.00251
+0.16%
$ 2.51 million $ 2.33 million
Apr 2, 3 PM $ 0.0025
+0.04%
$ 2.5 million $ 2.3 million
Apr 2, 2 PM $ 0.0025
+3.26%
$ 2.5 million $ 2.29 million
Apr 2, 1 PM $ 0.00242
-3.12%
$ 2.42 million $ 2.33 million
Apr 2, 12 PM $ 0.00246
-1.60%
$ 2.46 million $ 2.33 million
Apr 2, 11 AM $ 0.00247
-0.44%
$ 2.47 million $ 2.31 million
Apr 2, 10 AM $ 0.00248
-0.44%
$ 2.48 million $ 2.36 million
Apr 2, 9 AM $ 0.00248
-0.24%
$ 2.48 million $ 2.35 million
Apr 2, 8 AM $ 0.0025
-1.69%
$ 2.5 million $ 2.29 million
Apr 2, 7 AM $ 0.00254
+3.67%
$ 2.54 million $ 2.21 million
Apr 2, 6 AM $ 0.00245
-0.29%
$ 2.45 million $ 2.15 million
Apr 2, 5 AM $ 0.00245
+1.87%
$ 2.45 million $ 2.1 million
Apr 2, 4 AM $ 0.00241
-3.56%
$ 2.41 million $ 2.05 million
Apr 2, 3 AM $ 0.00249
-0.12%
$ 2.49 million $ 2.01 million
Apr 2, 2 AM $ 0.00246
-2.07%
$ 2.46 million $ 1.94 million
Apr 2, 1 AM $ 0.00248
-1.74%
$ 2.48 million $ 1.89 million
Apr 2, 12 AM $ 0.00253
-0.04%
$ 2.53 million $ 1.82 million
Apr 1, 11 PM $ 0.00254
+0.16%
$ 2.54 million $ 1.76 million
Apr 1, 10 PM $ 0.00253
-1.13%
$ 2.53 million $ 1.69 million
Apr 1, 9 PM $ 0.0026
-2.29%
$ 2.6 million $ 1.61 million
Apr 1, 8 PM $ 0.00265
-0.19%
$ 2.65 million $ 1.59 million
Apr 1, 7 PM $ 0.00266
-0.78%
$ 2.66 million $ 1.56 million
Apr 1, 6 PM $ 0.00268
+1.29%
$ 2.68 million $ 1.48 million
Apr 1, 5 PM $ 0.0026
-1.67%
$ 2.6 million $ 1.42 million
Apr 1, 4 PM $ 0.00263
+1.31%
$ 2.63 million $ 1.36 million
Apr 1, 3 PM $ 0.00259
-0.27%
$ 2.59 million $ 1.31 million
Apr 1, 2 PM $ 0.0026
-2.22%
$ 2.6 million $ 1.26 million
Apr 1, 1 PM $ 0.00266
+2.23%
$ 2.66 million $ 1.17 million
Apr 1, 12 PM $ 0.00264
+1.69%
$ 2.64 million $ 1.1 million
Apr 1, 11 AM $ 0.00259
-0.46%
$ 2.59 million $ 1.06 million
Apr 1, 10 AM $ 0.0026
+0.70%
$ 2.6 million $ 964,646
Apr 1, 9 AM $ 0.00258
-0.54%
$ 2.58 million $ 933,811
Apr 1, 8 AM $ 0.00259
+0.39%
$ 2.59 million $ 941,025
Apr 1, 7 AM $ 0.00258
-0.04%
$ 2.58 million $ 943,328
Apr 1, 6 AM $ 0.00258
+2.14%
$ 2.58 million $ 933,543
Apr 1, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 926,961
Apr 1, 4 AM $ 0.00264
+1.62%
$ 2.64 million $ 900,606
Apr 1, 3 AM $ 0.00263
+0.30%
$ 2.63 million $ 901,637
Apr 1, 2 AM $ 0.00262
+3.18%
$ 2.62 million $ 897,739
Apr 1, 1 AM $ 0.00254
+1.03%
$ 2.54 million $ 895,684
Apr 1, 12 AM $ 0.00251
-0.36%
$ 2.51 million $ 900,686
Mar 31, 11 PM $ 0.00253
+0.68%
$ 2.53 million $ 913,933
Mar 31, 10 PM $ 0.00239
-1.03%
$ 2.39 million $ 924,077
Mar 31, 9 PM $ 0.00242
-1.67%
$ 2.42 million $ 925,630
Mar 31, 8 PM $ 0.00247
+3.13%
$ 2.47 million $ 908,356
Mar 31, 7 PM $ 0.00239
-2.17%
$ 2.39 million $ 900,818
Mar 31, 6 PM $ 0.00244
+2.03%
$ 2.44 million $ 960,282
Mar 31, 5 PM $ 0.00243
+2.55%
$ 2.43 million $ 909,617