avo Historical Data

AVO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00244
+2.03%
$ 2.44 million $ 960,282
Mar 31, 5 PM $ 0.00243
+2.55%
$ 2.43 million $ 909,617
Mar 31, 4 PM $ 0.00238
+2.11%
$ 2.38 million $ 958,813
Mar 31, 3 PM $ 0.00234
-0.22%
$ 2.34 million $ 964,431
Mar 31, 2 PM $ 0.00234
-0.71%
$ 2.34 million $ 965,640
Mar 31, 1 PM $ 0.00236
+0.72%
$ 2.36 million $ 971,468
Mar 31, 12 PM $ 0.00234
-1.13%
$ 2.34 million $ 976,265
Mar 31, 11 AM $ 0.00237
+2.75%
$ 2.37 million $ 977,565
Mar 31, 10 AM $ 0.0023
-1.54%
$ 2.3 million $ 985,462
Mar 31, 9 AM $ 0.00234
-3.65%
$ 2.34 million $ 984,864
Mar 31, 8 AM $ 0.00242
+1.00%
$ 2.42 million $ 925,918
Mar 31, 7 AM $ 0.00239
+0.00%
$ 2.39 million $ 931,065
Mar 31, 6 AM $ 0.0024
-1.19%
$ 2.4 million $ 928,170
Mar 31, 5 AM $ 0.00242
-0.70%
$ 2.42 million $ 926,579
Mar 31, 4 AM $ 0.00244
+0.70%
$ 2.44 million $ 942,643
Mar 31, 3 AM $ 0.00242
-2.93%
$ 2.42 million $ 947,381
Mar 31, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 949,043
Mar 31, 1 AM $ 0.00248
+1.93%
$ 2.48 million $ 946,046
Mar 31, 12 AM $ 0.00243
-0.21%
$ 2.43 million $ 941,418
Mar 30, 11 PM $ 0.00243
-0.45%
$ 2.43 million $ 934,989
Mar 30, 10 PM $ 0.0025
+6.01%
$ 2.5 million $ 922,094
Mar 30, 9 PM $ 0.00236
+0.02%
$ 2.36 million $ 976,444
Mar 30, 8 PM $ 0.00236
+1.53%
$ 2.36 million $ 980,553
Mar 30, 7 PM $ 0.00236
-0.18%
$ 2.36 million $ 978,093
Mar 30, 6 PM $ 0.00237
-0.16%
$ 2.37 million $ 973,501
Mar 30, 5 PM $ 0.00238
+0.51%
$ 2.38 million $ 966,412
Mar 30, 4 PM $ 0.00236
-0.75%
$ 2.36 million $ 964,326
Mar 30, 3 PM $ 0.00238
+1.03%
$ 2.38 million $ 973,647
Mar 30, 2 PM $ 0.00236
-0.21%
$ 2.36 million $ 978,704
Mar 30, 1 PM $ 0.00236
-0.14%
$ 2.36 million $ 974,052
Mar 30, 12 PM $ 0.0024
+2.31%
$ 2.4 million $ 926,453
Mar 30, 11 AM $ 0.00234
-0.01%
$ 2.34 million $ 980,045
Mar 30, 10 AM $ 0.00234
-0.57%
$ 2.34 million $ 968,796
Mar 30, 9 AM $ 0.00236
+0.33%
$ 2.36 million $ 962,640
Mar 30, 8 AM $ 0.00235
-1.05%
$ 2.35 million $ 965,988
Mar 30, 7 AM $ 0.00239
+2.50%
$ 2.39 million $ 981,545
Mar 30, 6 AM $ 0.00233
-0.32%
$ 2.33 million $ 988,984
Mar 30, 5 AM $ 0.00234
-1.50%
$ 2.34 million $ 991,113
Mar 30, 4 AM $ 0.00237
+0.47%
$ 2.37 million $ 997,035
Mar 30, 3 AM $ 0.00236
-0.41%
$ 2.36 million $ 1 million
Mar 30, 2 AM $ 0.00237
-0.17%
$ 2.37 million $ 997,759
Mar 30, 1 AM $ 0.00238
+1.32%
$ 2.38 million $ 1 million
Mar 30, 12 AM $ 0.00235
+3.30%
$ 2.35 million $ 1.02 million
Mar 29, 11 PM $ 0.00228
-0.98%
$ 2.28 million $ 1.02 million
Mar 29, 10 PM $ 0.0023
-0.40%
$ 2.3 million $ 1.04 million
Mar 29, 9 PM $ 0.00231
+2.37%
$ 2.31 million $ 1.04 million
Mar 29, 8 PM $ 0.00226
+1.59%
$ 2.26 million $ 1.05 million
Mar 29, 7 PM $ 0.00222
+1.03%
$ 2.22 million $ 1.04 million
Mar 29, 6 PM $ 0.0022
-12.40%
$ 2.2 million $ 1.04 million
Mar 29, 5 PM $ 0.00251
-0.89%
$ 2.51 million $ 1.07 million