avo Historical Data

AVO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00351
-0.52%
$ 3.51 million $ 2.42 million
Feb 13, 7 PM $ 0.00353
-5.16%
$ 3.53 million $ 2.4 million
Feb 13, 6 PM $ 0.00372
+3.53%
$ 3.72 million $ 2.37 million
Feb 13, 5 PM $ 0.0036
+0.90%
$ 3.6 million $ 2.34 million
Feb 13, 4 PM $ 0.00357
+1.34%
$ 3.57 million $ 2.31 million
Feb 13, 3 PM $ 0.00352
+6.61%
$ 3.52 million $ 2.29 million
Feb 13, 2 PM $ 0.0033
+8.07%
$ 3.3 million $ 2.33 million
Feb 13, 1 PM $ 0.00305
+2.16%
$ 3.05 million $ 2.32 million
Feb 13, 12 PM $ 0.00299
-0.29%
$ 2.99 million $ 2.33 million
Feb 13, 11 AM $ 0.003
-1.48%
$ 2.99 million $ 2.33 million
Feb 13, 10 AM $ 0.00304
+6.90%
$ 3.04 million $ 2.34 million
Feb 13, 9 AM $ 0.00284
-1.94%
$ 2.84 million $ 2.34 million
Feb 13, 8 AM $ 0.0029
+1.50%
$ 2.9 million $ 2.35 million
Feb 13, 7 AM $ 0.00285
+2.35%
$ 2.85 million $ 2.36 million
Feb 13, 6 AM $ 0.00279
-3.07%
$ 2.79 million $ 2.36 million
Feb 13, 5 AM $ 0.00288
-0.11%
$ 2.88 million $ 2.38 million
Feb 13, 4 AM $ 0.00288
+2.48%
$ 2.88 million $ 2.39 million
Feb 13, 3 AM $ 0.00281
+0.09%
$ 2.81 million $ 2.4 million
Feb 13, 2 AM $ 0.0028
-2.46%
$ 2.8 million $ 2.41 million
Feb 13, 1 AM $ 0.00287
+0.33%
$ 2.87 million $ 2.41 million
Feb 13, 12 AM $ 0.00286
+0.11%
$ 2.86 million $ 2.42 million
Feb 12, 11 PM $ 0.00286
+2.03%
$ 2.86 million $ 2.42 million
Feb 12, 10 PM $ 0.0028
-0.91%
$ 2.8 million $ 2.43 million
Feb 12, 9 PM $ 0.00283
+1.38%
$ 2.83 million $ 2.44 million
Feb 12, 8 PM $ 0.00279
+0.05%
$ 2.78 million $ 2.44 million
Feb 12, 7 PM $ 0.00279
-1.22%
$ 2.83 million $ 2.44 million
Feb 12, 6 PM $ 0.00282
-0.93%
$ 2.82 million $ 2.45 million
Feb 12, 5 PM $ 0.00284
-3.31%
$ 2.85 million $ 2.39 million
Feb 12, 4 PM $ 0.00294
-2.70%
$ 3 million $ 2.46 million
Feb 12, 3 PM $ 0.00302
+0.57%
$ 3.02 million $ 2.46 million
Feb 12, 2 PM $ 0.00301
-3.83%
$ 3.01 million $ 2.45 million
Feb 12, 1 PM $ 0.00313
-0.07%
$ 3.13 million $ 2.45 million
Feb 12, 12 PM $ 0.00313
-0.03%
$ 3.13 million $ 2.44 million
Feb 12, 11 AM $ 0.00313
-0.84%
$ 3.13 million $ 2.43 million
Feb 12, 10 AM $ 0.00315
-0.99%
$ 3.15 million $ 2.42 million
Feb 12, 9 AM $ 0.00315
+0.72%
$ 3.15 million $ 2.41 million
Feb 12, 8 AM $ 0.00313
-0.43%
$ 3.13 million $ 2.4 million
Feb 12, 7 AM $ 0.00314
+2.31%
$ 3.14 million $ 2.33 million
Feb 12, 6 AM $ 0.00307
-1.51%
$ 3.07 million $ 2.32 million
Feb 12, 5 AM $ 0.00312
+1.37%
$ 3.12 million $ 2.32 million
Feb 12, 4 AM $ 0.00308
-0.03%
$ 3.08 million $ 2.31 million
Feb 12, 3 AM $ 0.00313
+2.12%
$ 3.13 million $ 2.31 million
Feb 12, 2 AM $ 0.00306
+1.19%
$ 3.06 million $ 2.3 million
Feb 12, 1 AM $ 0.00303
-0.03%
$ 3.03 million $ 2.3 million
Feb 12, 12 AM $ 0.00303
+3.81%
$ 3.03 million $ 2.3 million
Feb 11, 11 PM $ 0.00291
-1.09%
$ 2.91 million $ 2.3 million
Feb 11, 10 PM $ 0.00295
+2.22%
$ 2.95 million $ 2.3 million
Feb 11, 9 PM $ 0.00288
-0.15%
$ 2.88 million $ 2.36 million
Feb 11, 8 PM $ 0.00288
+0.00%
$ 2.88 million $ 2.31 million
Feb 11, 7 PM $ 0.00288
-0.89%
$ 2.88 million $ 2.36 million