avo Historical Data

AVO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00251
-0.89%
$ 2.51 million $ 1.07 million
Mar 29, 4 PM $ 0.00253
+0.64%
$ 2.53 million $ 1.08 million
Mar 29, 3 PM $ 0.00252
+2.16%
$ 2.52 million $ 1.07 million
Mar 29, 2 PM $ 0.00247
+0.00%
$ 2.47 million $ 1.02 million
Mar 29, 1 PM $ 0.00247
+0.33%
$ 2.47 million $ 1.03 million
Mar 29, 12 PM $ 0.00246
-3.82%
$ 2.46 million $ 1.02 million
Mar 29, 11 AM $ 0.00256
+1.64%
$ 2.56 million $ 1.08 million
Mar 29, 10 AM $ 0.00252
-1.22%
$ 2.52 million $ 1.08 million
Mar 29, 9 AM $ 0.00255
-3.04%
$ 2.55 million $ 1.09 million
Mar 29, 8 AM $ 0.00263
-0.25%
$ 2.63 million $ 1.09 million
Mar 29, 7 AM $ 0.00263
-0.05%
$ 2.63 million $ 1.08 million
Mar 29, 6 AM $ 0.00264
+0.39%
$ 2.64 million $ 1.08 million
Mar 29, 5 AM $ 0.00262
-0.81%
$ 2.62 million $ 1.09 million
Mar 29, 4 AM $ 0.00265
+1.18%
$ 2.65 million $ 1.08 million
Mar 29, 3 AM $ 0.00262
-0.27%
$ 2.62 million $ 1.1 million
Mar 29, 2 AM $ 0.00262
-0.19%
$ 2.62 million $ 1.11 million
Mar 29, 1 AM $ 0.00263
-0.11%
$ 2.63 million $ 1.11 million
Mar 29, 12 AM $ 0.00263
-1.39%
$ 2.63 million $ 1.1 million
Mar 28, 11 PM $ 0.00267
+0.06%
$ 2.67 million $ 1.09 million
Mar 28, 10 PM $ 0.00267
+0.15%
$ 2.67 million $ 1.09 million
Mar 28, 9 PM $ 0.00267
+1.66%
$ 2.67 million $ 1.08 million
Mar 28, 8 PM $ 0.00263
-1.99%
$ 2.63 million $ 1.08 million
Mar 28, 7 PM $ 0.00268
-0.15%
$ 2.68 million $ 1.07 million
Mar 28, 6 PM $ 0.00268
-0.37%
$ 2.68 million $ 1.08 million
Mar 28, 5 PM $ 0.00269
-0.65%
$ 2.69 million $ 1.07 million
Mar 28, 4 PM $ 0.0027
-1.02%
$ 2.7 million $ 1.07 million
Mar 28, 3 PM $ 0.00273
+4.11%
$ 2.73 million $ 1.07 million
Mar 28, 2 PM $ 0.00262
+0.37%
$ 2.62 million $ 1.06 million
Mar 28, 1 PM $ 0.00261
+1.95%
$ 2.61 million $ 1.06 million
Mar 28, 12 PM $ 0.00256
+0.01%
$ 2.56 million $ 1.05 million
Mar 28, 11 AM $ 0.00256
-2.88%
$ 2.56 million $ 1.06 million
Mar 28, 10 AM $ 0.00264
+2.05%
$ 2.64 million $ 1.07 million
Mar 28, 9 AM $ 0.00259
-1.86%
$ 2.59 million $ 1.07 million
Mar 28, 8 AM $ 0.00264
+2.18%
$ 2.64 million $ 1.08 million
Mar 28, 7 AM $ 0.00258
+0.13%
$ 2.58 million $ 1.07 million
Mar 28, 6 AM $ 0.00258
-0.77%
$ 2.58 million $ 1.08 million
Mar 28, 5 AM $ 0.0026
-0.34%
$ 2.6 million $ 1.07 million
Mar 28, 4 AM $ 0.00261
+1.66%
$ 2.61 million $ 1.07 million
Mar 28, 3 AM $ 0.00257
-1.80%
$ 2.57 million $ 1.07 million
Mar 28, 2 AM $ 0.00261
+0.30%
$ 2.61 million $ 1.06 million
Mar 28, 1 AM $ 0.00261
-0.72%
$ 2.61 million $ 1.06 million
Mar 28, 12 AM $ 0.00262
+1.67%
$ 2.62 million $ 1.07 million
Mar 27, 11 PM $ 0.00257
-1.37%
$ 2.57 million $ 1.07 million
Mar 27, 10 PM $ 0.00261
-0.01%
$ 2.61 million $ 1.07 million
Mar 27, 9 PM $ 0.00261
+2.13%
$ 2.61 million $ 1.07 million
Mar 27, 8 PM $ 0.00256
+0.07%
$ 2.56 million $ 1.07 million
Mar 27, 7 PM $ 0.00256
-1.41%
$ 2.56 million $ 1.1 million
Mar 27, 6 PM $ 0.00259
+2.85%
$ 2.59 million $ 1.11 million
Mar 27, 5 PM $ 0.00252
-2.39%
$ 2.52 million $ 1.11 million
Mar 27, 4 PM $ 0.00258
-0.03%
$ 2.58 million $ 1.11 million