avo Historical Data

AVO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00288
-0.89%
$ 2.88 million $ 2.36 million
Feb 11, 6 PM $ 0.00291
+1.33%
$ 2.91 million $ 2.31 million
Feb 11, 5 PM $ 0.00287
+0.54%
$ 2.87 million $ 2.36 million
Feb 11, 4 PM $ 0.00286
-0.86%
$ 2.86 million $ 2.36 million
Feb 11, 3 PM $ 0.00288
-1.19%
$ 2.88 million $ 2.36 million
Feb 11, 2 PM $ 0.00292
-0.61%
$ 2.92 million $ 2.36 million
Feb 11, 1 PM $ 0.00293
+2.29%
$ 2.93 million $ 2.36 million
Feb 11, 12 PM $ 0.00286
-1.93%
$ 2.86 million $ 2.36 million
Feb 11, 11 AM $ 0.00292
+1.12%
$ 2.92 million $ 2.36 million
Feb 11, 10 AM $ 0.00289
-0.07%
$ 2.89 million $ 2.35 million
Feb 11, 9 AM $ 0.00289
-0.07%
$ 2.89 million $ 2.3 million
Feb 11, 8 AM $ 0.00289
-1.43%
$ 2.89 million $ 2.3 million
Feb 11, 7 AM $ 0.00293
+2.69%
$ 2.93 million $ 2.29 million
Feb 11, 6 AM $ 0.00286
-2.48%
$ 2.86 million $ 2.34 million
Feb 11, 5 AM $ 0.00293
+1.11%
$ 2.93 million $ 2.29 million
Feb 11, 4 AM $ 0.00289
-3.64%
$ 2.89 million $ 2.34 million
Feb 11, 3 AM $ 0.003
+0.77%
$ 3 million $ 2.29 million
Feb 11, 2 AM $ 0.00299
-0.37%
$ 2.99 million $ 2.29 million
Feb 11, 1 AM $ 0.003
-0.10%
$ 3 million $ 2.28 million
Feb 11, 12 AM $ 0.003
-0.10%
$ 3 million $ 2.28 million
Feb 10, 11 PM $ 0.003
+0.00%
$ 3 million $ 2.29 million
Feb 10, 10 PM $ 0.003
+1.90%
$ 3 million $ 2.28 million
Feb 10, 9 PM $ 0.00294
+0.07%
$ 2.94 million $ 2.29 million
Feb 10, 8 PM $ 0.00294
-1.04%
$ 2.94 million $ 2.29 million
Feb 10, 7 PM $ 0.00297
-0.17%
$ 2.97 million $ 2.29 million
Feb 10, 6 PM $ 0.00298
+1.81%
$ 2.98 million $ 2.29 million
Feb 10, 5 PM $ 0.00292
+1.00%
$ 2.92 million $ 2.29 million
Feb 10, 4 PM $ 0.0029
-0.89%
$ 2.9 million $ 2.29 million
Feb 10, 3 PM $ 0.00289
+1.40%
$ 2.89 million $ 2.29 million
Feb 10, 2 PM $ 0.00285
-2.18%
$ 2.85 million $ 2.35 million
Feb 10, 1 PM $ 0.00291
+0.59%
$ 2.91 million $ 2.29 million
Feb 10, 12 PM $ 0.00289
+2.61%
$ 2.89 million $ 2.34 million
Feb 10, 11 AM $ 0.00282
-0.23%
$ 2.82 million $ 2.34 million
Feb 10, 10 AM $ 0.00282
-1.10%
$ 2.82 million $ 2.35 million
Feb 10, 9 AM $ 0.00285
+1.01%
$ 2.85 million $ 2.35 million
Feb 10, 8 AM $ 0.00283
-0.60%
$ 2.83 million $ 2.35 million
Feb 10, 7 AM $ 0.00285
-0.99%
$ 2.85 million $ 2.36 million
Feb 10, 6 AM $ 0.00287
-0.63%
$ 2.87 million $ 2.36 million
Feb 10, 5 AM $ 0.00286
-2.25%
$ 2.86 million $ 2.36 million
Feb 10, 4 AM $ 0.00292
-0.88%
$ 2.92 million $ 2.32 million
Feb 10, 3 AM $ 0.00296
+0.00%
$ 2.96 million $ 2.31 million
Feb 10, 2 AM $ 0.00296
-0.77%
$ 2.96 million $ 2.32 million
Feb 10, 1 AM $ 0.00298
+1.19%
$ 2.98 million $ 2.32 million
Feb 10, 12 AM $ 0.00295
-1.47%
$ 2.95 million $ 2.32 million
Feb 9, 11 PM $ 0.00299
-0.10%
$ 2.99 million $ 2.31 million
Feb 9, 10 PM $ 0.003
+2.57%
$ 3 million $ 2.31 million
Feb 9, 9 PM $ 0.00291
-3.22%
$ 2.91 million $ 2.31 million
Feb 9, 8 PM $ 0.00301
+3.15%
$ 3.01 million $ 2.3 million
Feb 9, 7 PM $ 0.00292
-1.15%
$ 2.92 million $ 2.29 million
Feb 9, 6 PM $ 0.00295
+0.65%
$ 2.95 million $ 2.28 million