avo Historical Data

AVO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00295
+0.65%
$ 2.95 million $ 2.28 million
Feb 9, 5 PM $ 0.00293
+1.33%
$ 2.93 million $ 2.27 million
Feb 9, 4 PM $ 0.00294
+1.40%
$ 2.94 million $ 2.31 million
Feb 9, 3 PM $ 0.00291
+0.46%
$ 2.91 million $ 2.3 million
Feb 9, 2 PM $ 0.00293
+3.08%
$ 2.86 million $ 2.3 million
Feb 9, 1 PM $ 0.00285
-3.37%
$ 2.85 million $ 2.29 million
Feb 9, 12 PM $ 0.00295
+2.15%
$ 2.95 million $ 2.23 million
Feb 9, 11 AM $ 0.00293
+0.03%
$ 2.93 million $ 2.23 million
Feb 9, 10 AM $ 0.00293
-0.48%
$ 2.93 million $ 2.22 million
Feb 9, 9 AM $ 0.00278
-1.45%
$ 2.78 million $ 2.26 million
Feb 9, 8 AM $ 0.00292
-1.98%
$ 2.92 million $ 2.2 million
Feb 9, 7 AM $ 0.003
+0.47%
$ 3 million $ 2.19 million
Feb 9, 6 AM $ 0.00293
-2.46%
$ 2.93 million $ 2.18 million
Feb 9, 5 AM $ 0.00301
-0.03%
$ 3.01 million $ 2.17 million
Feb 9, 4 AM $ 0.00301
+1.31%
$ 3.01 million $ 2.15 million
Feb 9, 3 AM $ 0.00297
+0.58%
$ 2.97 million $ 2.14 million
Feb 9, 2 AM $ 0.00296
-1.04%
$ 2.96 million $ 2.13 million
Feb 9, 1 AM $ 0.00295
+0.79%
$ 2.95 million $ 2.17 million
Feb 9, 12 AM $ 0.00284
-2.59%
$ 2.84 million $ 2.16 million
Feb 8, 11 PM $ 0.00291
+2.06%
$ 2.91 million $ 2.1 million
Feb 8, 10 PM $ 0.00286
-1.72%
$ 2.86 million $ 2.14 million
Feb 8, 9 PM $ 0.00291
+8.34%
$ 2.91 million $ 2.08 million
Feb 8, 8 PM $ 0.00268
+0.25%
$ 2.68 million $ 2.13 million
Feb 8, 7 PM $ 0.00268
+0.38%
$ 2.68 million $ 2.13 million
Feb 8, 6 PM $ 0.00267
+1.87%
$ 2.67 million $ 2.14 million
Feb 8, 5 PM $ 0.00262
-0.12%
$ 2.62 million $ 2.14 million
Feb 8, 4 PM $ 0.00262
-1.11%
$ 2.62 million $ 2.14 million
Feb 8, 3 PM $ 0.00265
-4.27%
$ 2.65 million $ 2.14 million
Feb 8, 2 PM $ 0.00277
+2.86%
$ 2.77 million $ 2.14 million
Feb 8, 1 PM $ 0.00269
+0.06%
$ 2.69 million $ 2.13 million
Feb 8, 12 PM $ 0.00269
+0.72%
$ 2.69 million $ 2.14 million
Feb 8, 11 AM $ 0.00267
+1.51%
$ 2.67 million $ 2.13 million
Feb 8, 10 AM $ 0.00263
-1.27%
$ 2.63 million $ 2.14 million
Feb 8, 9 AM $ 0.00267
-2.21%
$ 2.67 million $ 2.14 million
Feb 8, 8 AM $ 0.00273
+5.29%
$ 2.73 million $ 2.14 million
Feb 8, 7 AM $ 0.0026
-3.51%
$ 2.6 million $ 2.14 million
Feb 8, 6 AM $ 0.00269
+2.62%
$ 2.69 million $ 2.14 million
Feb 8, 5 AM $ 0.00262
-1.31%
$ 2.62 million $ 2.15 million
Feb 8, 4 AM $ 0.00266
-0.97%
$ 2.66 million $ 2.16 million
Feb 8, 3 AM $ 0.00266
-0.35%
$ 2.66 million $ 2.16 million
Feb 8, 2 AM $ 0.00266
+0.30%
$ 2.66 million $ 2.17 million
Feb 8, 1 AM $ 0.00266
-0.71%
$ 2.66 million $ 2.18 million
Feb 8, 12 AM $ 0.00268
+0.84%
$ 2.68 million $ 2.18 million
Feb 7, 11 PM $ 0.00265
-0.68%
$ 2.65 million $ 2.19 million
Feb 7, 10 PM $ 0.00267
-3.70%
$ 2.67 million $ 2.2 million
Feb 7, 9 PM $ 0.00278
+0.35%
$ 2.78 million $ 2.2 million
Feb 7, 8 PM $ 0.00273
+1.19%
$ 2.73 million $ 2.2 million
Feb 7, 7 PM $ 0.0027
-0.68%
$ 2.7 million $ 2.19 million
Feb 7, 6 PM $ 0.00272
+1.40%
$ 2.72 million $ 2.19 million
Feb 7, 5 PM $ 0.00268
+0.50%
$ 2.68 million $ 2.19 million