avo Historical Data

AVO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00307
-0.88%
$3.07 million $1.23 million
Mar 24, 2026 $0.0031
+14.22%
$3.1 million $1.14 million
Mar 23, 2026 $0.00271
+11.43%
$2.71 million $943,483
Mar 22, 2026 $0.00243
-1.49%
$2.43 million $992,223
Mar 21, 2026 $0.00247
-5.40%
$2.47 million $1.06 million
Mar 20, 2026 $0.00261
+1.13%
$2.61 million $1.22 million
Mar 19, 2026 $0.00259
-8.34%
$2.58 million $2.15 million
Mar 18, 2026 $0.00282
-6.17%
$2.82 million $2.39 million
Mar 17, 2026 $0.003
-5.90%
$3 million $2.47 million
Mar 16, 2026 $0.00319
-5.96%
$3.19 million $2.69 million
Mar 15, 2026 $0.00335
+4.13%
$3.35 million $2.56 million
Mar 14, 2026 $0.00322
-5.74%
$3.22 million $2.58 million
Mar 13, 2026 $0.00342
+3.83%
$3.42 million $2.85 million
Mar 12, 2026 $0.00329
-2.81%
$3.29 million $2.72 million
Mar 11, 2026 $0.00339
+2.82%
$3.39 million $2.69 million
Mar 10, 2026 $0.0033
-1.95%
$3.3 million $2.79 million
Mar 9, 2026 $0.00342
+6.03%
$3.42 million $2.68 million
Mar 8, 2026 $0.00322
-3.69%
$3.22 million $2.69 million
Mar 7, 2026 $0.00335
+2.73%
$3.35 million $2.68 million
Mar 6, 2026 $0.00326
-4.75%
$3.26 million $2.7 million
Mar 5, 2026 $0.00342
-0.75%
$3.42 million $2.83 million
Mar 4, 2026 $0.00344
+8.12%
$3.44 million $2.66 million
Mar 3, 2026 $0.00318
+0.79%
$3.18 million $2.47 million
Mar 2, 2026 $0.00316
+14.06%
$3.16 million $2.34 million
Mar 1, 2026 $0.00277
-3.51%
$2.77 million $2.3 million
Feb 28, 2026 $0.00287
+0.81%
$2.87 million $2.17 million
Feb 27, 2026 $0.00286
-5.85%
$2.86 million $2.37 million
Feb 26, 2026 $0.00299
+0.52%
$2.99 million $2.43 million
Feb 25, 2026 $0.00297
-0.81%
$2.97 million $2.48 million
Feb 24, 2026 $0.003
+6.40%
$3 million $2.31 million
Feb 23, 2026 $0.00289
-5.55%
$2.89 million $2.35 million
Feb 22, 2026 $0.00306
+7.55%
$3.06 million $2.39 million
Feb 21, 2026 $0.00285
-4.53%
$2.85 million $2.36 million
Feb 20, 2026 $0.00298
-5.31%
$2.98 million $2.48 million
Feb 19, 2026 $0.00315
+3.35%
$3.15 million $2.47 million
Feb 18, 2026 $0.00304
-8.24%
$3.04 million $2.6 million
Feb 17, 2026 $0.00332
-5.84%
$3.32 million $2.77 million
Feb 16, 2026 $0.00355
+3.13%
$3.55 million $2.7 million
Feb 15, 2026 $0.00345
-2.16%
$3.45 million $2.85 million
Feb 14, 2026 $0.00352
+8.50%
$3.52 million $2.74 million
Feb 13, 2026 $0.00351
+22.62%
$3.51 million $2.44 million
Feb 12, 2026 $0.00286
-1.98%
$2.86 million $2.42 million
Feb 11, 2026 $0.00291
-2.83%
$2.91 million $2.3 million
Feb 10, 2026 $0.003
+0.17%
$3 million $2.29 million
Feb 9, 2026 $0.00299
+2.64%
$2.99 million $2.31 million
Feb 8, 2026 $0.00291
+9.76%
$2.91 million $2.1 million
Feb 7, 2026 $0.00265
-3.46%
$2.65 million $2.19 million
Feb 6, 2026 $0.00283
+34.86%
$2.83 million $1.77 million
Feb 5, 2026 $0.0021
-11.88%
$2.1 million $1.88 million
Feb 4, 2026 $0.00238
-5.02%
$2.38 million $1.95 million