avo Historical Data

AVO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00897
-9.26%
$ 9.08 million $ 7.91 million
Nov 28, 2025 $ 0.00989
-1.59%
$ 9.89 million $ 8.41 million
Nov 27, 2025 $ 0.00994
-3.36%
$ 10.16 million $ 8.27 million
Nov 26, 2025 $ 0.00976
+11.03%
$ 10.24 million $ 7.51 million
Nov 25, 2025 $ 0.00913
+2.91%
$ 8.79 million $ 7.12 million
Nov 24, 2025 $ 0.00908
+16.10%
$ 8.87 million $ 6.85 million
Nov 23, 2025 $ 0.00782
+11.19%
$ 7.82 million $ 6.26 million
Nov 22, 2025 $ 0.00763
+5.89%
$ 7.03 million $ 5.92 million
Nov 21, 2025 $ 0.00655
-0.87%
$ 7.2 million $ 4.96 million
Nov 20, 2025 $ 0.0065
-6.24%
$ 6.5 million $ 5.87 million
Nov 19, 2025 $ 0.00693
-5.25%
$ 6.93 million $ 5.85 million
Nov 18, 2025 $ 0.0082
+23.06%
$ 8.2 million $ 5.75 million
Nov 17, 2025 $ 0.00515
-28.30%
$ 5.15 million $ 41,666
Nov 16, 2025 $ 0.00734
-5.93%
$ 7.18 million $ 6.66 million
Nov 15, 2025 $ 0.00786
+6.91%
$ 8.25 million $ 6.3 million
Nov 14, 2025 $ 0.00811
-10.56%
$ 7.35 million $ 6.58 million
Nov 13, 2025 $ 0.00907
-3.70%
$ 9.06 million $ 7.81 million
Nov 12, 2025 $ 0.00941
-6.00%
$ 9.41 million $ 8.38 million
Nov 11, 2025 $ 0.01
-17.32%
$ 10.01 million $ 9.46 million
Nov 10, 2025 $ 0.0121
+5.98%
$ 12.11 million $ 10 million
Nov 9, 2025 $ 0.0114
+8.73%
$ 11.43 million $ 8.78 million
Nov 8, 2025 $ 0.0105
-9.88%
$ 10.51 million $ 8.92 million
Nov 7, 2025 $ 0.0119
+19.67%
$ 11.93 million $ 8.85 million
Nov 6, 2025 $ 0.00988
-12.35%
$ 9.88 million $ 8.99 million
Nov 5, 2025 $ 0.0113
+31.82%
$ 11.27 million $ 7.87 million
Nov 4, 2025 $ 0.00855
-5.48%
$ 8.55 million $ 7.2 million
Nov 3, 2025 $ 0.00905
-12.05%
$ 9.05 million $ 7.33 million
Nov 2, 2025 $ 0.0103
-5.22%
$ 10.29 million $ 8.72 million
Nov 1, 2025 $ 0.0109
-8.80%
$ 10.85 million $ 9.79 million
Oct 31, 2025 $ 0.0119
-4.95%
$ 11.9 million $ 9.49 million
Oct 30, 2025 $ 0.0121
-13.73%
$ 12.52 million $ 10.92 million
Oct 29, 2025 $ 0.014
+8.67%
$ 14.02 million $ 11.53 million
Oct 28, 2025 $ 0.0129
-7.77%
$ 12.9 million $ 11.39 million
Oct 27, 2025 $ 0.014
-7.97%
$ 13.99 million $ 12.04 million
Oct 26, 2025 $ 0.0153
+14.60%
$ 15.27 million $ 9.93 million
Oct 25, 2025 $ 0.0133
-0.16%
$ 13.34 million $ 9.82 million
Oct 24, 2025 $ 0.0131
-1.29%
$ 13.43 million $ 9.5 million
Oct 23, 2025 $ 0.0132
-1.35%
$ 13.25 million $ 9.31 million
Oct 22, 2025 $ 0.0132
-9.58%
$ 13.66 million $ 7.51 million
Oct 21, 2025 $ 0.0146
+2.58%
$ 14.41 million $ 204,281
Oct 20, 2025 $ 0.0144
-6.37%
$ 14.45 million $ 215,377
Oct 19, 2025 $ 0.0157
-6.32%
$ 15.34 million $ 199,107
Oct 18, 2025 $ 0.0166
+0.90%
$ 16.78 million $ 212,263
Oct 17, 2025 $ 0.0166
+9.10%
$ 16.3 million $ 203,224
Oct 16, 2025 $ 0.0154
-8.51%
$ 15.24 million $ 210,984
Oct 15, 2025 $ 0.0167
-17.76%
$ 16.83 million $ 190,865
Oct 14, 2025 $ 0.0201
+6.40%
$ 20.47 million $ 212,298
Oct 13, 2025 $ 0.0208
+1.19%
$ 20.82 million $ 197,276
Oct 12, 2025 $ 0.0206
+34.33%
$ 20.57 million $ 205,484
Oct 11, 2025 $ 0.015
+9.63%
$ 15.02 million $ 147,399