avo Historical Data

AVO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00272
+1.40%
$ 2.72 million $ 2.19 million
Feb 7, 5 PM $ 0.00268
+0.50%
$ 2.68 million $ 2.19 million
Feb 7, 4 PM $ 0.00267
+2.31%
$ 2.67 million $ 2.18 million
Feb 7, 3 PM $ 0.00261
-1.34%
$ 2.61 million $ 2.18 million
Feb 7, 2 PM $ 0.00265
+0.01%
$ 2.64 million $ 2.17 million
Feb 7, 1 PM $ 0.00264
-0.67%
$ 2.64 million $ 2.16 million
Feb 7, 12 PM $ 0.00266
-0.12%
$ 2.66 million $ 2.15 million
Feb 7, 11 AM $ 0.00267
+0.01%
$ 2.67 million $ 2.13 million
Feb 7, 10 AM $ 0.00267
-1.98%
$ 2.67 million $ 2.12 million
Feb 7, 9 AM $ 0.00272
+0.26%
$ 2.72 million $ 2.1 million
Feb 7, 8 AM $ 0.00271
+1.81%
$ 2.71 million $ 2.08 million
Feb 7, 7 AM $ 0.00266
-4.78%
$ 2.66 million $ 2.06 million
Feb 7, 6 AM $ 0.0028
+1.01%
$ 2.8 million $ 2.04 million
Feb 7, 5 AM $ 0.00277
-4.05%
$ 2.77 million $ 2.01 million
Feb 7, 4 AM $ 0.00283
-0.50%
$ 2.83 million $ 1.99 million
Feb 7, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 1.96 million
Feb 7, 2 AM $ 0.00284
+1.74%
$ 2.84 million $ 1.93 million
Feb 7, 1 AM $ 0.00279
+2.80%
$ 2.79 million $ 1.9 million
Feb 7, 12 AM $ 0.00272
-0.91%
$ 2.72 million $ 1.8 million
Feb 6, 11 PM $ 0.00283
+0.07%
$ 2.83 million $ 1.77 million
Feb 6, 10 PM $ 0.00282
+2.44%
$ 2.82 million $ 1.8 million
Feb 6, 9 PM $ 0.00275
+3.21%
$ 2.75 million $ 1.71 million
Feb 6, 8 PM $ 0.00266
+2.23%
$ 2.66 million $ 1.75 million
Feb 6, 7 PM $ 0.0026
+0.58%
$ 2.6 million $ 1.74 million
Feb 6, 6 PM $ 0.00259
-1.38%
$ 2.59 million $ 1.72 million
Feb 6, 5 PM $ 0.00262
+2.77%
$ 2.62 million $ 1.7 million
Feb 6, 4 PM $ 0.00256
+5.59%
$ 2.56 million $ 1.69 million
Feb 6, 3 PM $ 0.00242
+2.61%
$ 2.42 million $ 1.61 million
Feb 6, 2 PM $ 0.00236
+1.22%
$ 2.36 million $ 1.66 million
Feb 6, 1 PM $ 0.00228
+2.68%
$ 2.28 million $ 1.66 million
Feb 6, 12 PM $ 0.00222
-0.13%
$ 2.22 million $ 1.6 million
Feb 6, 11 AM $ 0.00225
+1.49%
$ 2.25 million $ 1.67 million
Feb 6, 10 AM $ 0.00223
+0.91%
$ 2.23 million $ 1.63 million
Feb 6, 9 AM $ 0.00219
+2.53%
$ 2.18 million $ 1.65 million
Feb 6, 8 AM $ 0.00213
+1.39%
$ 2.13 million $ 1.71 million
Feb 6, 7 AM $ 0.0021
-0.23%
$ 2.1 million $ 1.73 million
Feb 6, 6 AM $ 0.00211
-1.21%
$ 2.11 million $ 1.7 million
Feb 6, 5 AM $ 0.00207
+3.35%
$ 2.07 million $ 1.77 million
Feb 6, 4 AM $ 0.00201
+1.42%
$ 2.01 million $ 1.78 million
Feb 6, 3 AM $ 0.00202
+3.53%
$ 2.02 million $ 1.8 million
Feb 6, 2 AM $ 0.00195
-3.30%
$ 1.95 million $ 1.82 million
Feb 6, 1 AM $ 0.00201
+9.42%
$ 2.01 million $ 1.84 million
Feb 6, 12 AM $ 0.00184
-12.25%
$ 1.84 million $ 1.86 million
Feb 5, 11 PM $ 0.0021
-1.55%
$ 2.1 million $ 1.88 million
Feb 5, 10 PM $ 0.00213
+2.93%
$ 2.13 million $ 1.89 million
Feb 5, 9 PM $ 0.00207
-1.90%
$ 2.07 million $ 1.9 million
Feb 5, 8 PM $ 0.00211
-2.48%
$ 2.11 million $ 1.91 million
Feb 5, 7 PM $ 0.00216
+2.04%
$ 2.16 million $ 1.93 million
Feb 5, 6 PM $ 0.00212
+0.45%
$ 2.12 million $ 1.94 million
Feb 5, 5 PM $ 0.00211
-2.28%
$ 2.11 million $ 1.9 million