avo Historical Data

AVO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0031
+0.73%
$ 3.1 million $ 1.22 million
Mar 25, 3 PM $ 0.00307
-0.90%
$ 3.07 million $ 1.23 million
Mar 25, 2 PM $ 0.0031
-0.43%
$ 3.1 million $ 1.24 million
Mar 25, 1 PM $ 0.00311
-0.62%
$ 3.11 million $ 1.26 million
Mar 25, 12 PM $ 0.00313
+1.33%
$ 3.13 million $ 1.25 million
Mar 25, 11 AM $ 0.00309
-0.42%
$ 3.09 million $ 1.24 million
Mar 25, 10 AM $ 0.00311
-1.08%
$ 3.11 million $ 1.24 million
Mar 25, 9 AM $ 0.00314
-0.06%
$ 3.14 million $ 1.24 million
Mar 25, 8 AM $ 0.00315
+0.60%
$ 3.15 million $ 1.23 million
Mar 25, 7 AM $ 0.00313
-1.99%
$ 3.13 million $ 1.23 million
Mar 25, 6 AM $ 0.00319
+1.63%
$ 3.19 million $ 1.23 million
Mar 25, 5 AM $ 0.00314
+1.51%
$ 3.14 million $ 1.23 million
Mar 25, 4 AM $ 0.00309
+0.54%
$ 3.09 million $ 1.22 million
Mar 25, 3 AM $ 0.00308
-0.23%
$ 3.08 million $ 1.16 million
Mar 25, 2 AM $ 0.00308
+0.03%
$ 3.08 million $ 1.16 million
Mar 25, 1 AM $ 0.00308
-0.42%
$ 3.08 million $ 1.15 million
Mar 25, 12 AM $ 0.0031
+0.06%
$ 3.1 million $ 1.16 million
Mar 24, 11 PM $ 0.0031
+4.17%
$ 3.1 million $ 1.14 million
Mar 24, 10 PM $ 0.00298
+0.13%
$ 2.98 million $ 1.14 million
Mar 24, 9 PM $ 0.00297
+0.03%
$ 2.97 million $ 1.13 million
Mar 24, 8 PM $ 0.00297
+0.37%
$ 2.97 million $ 1.14 million
Mar 24, 7 PM $ 0.00295
+0.68%
$ 2.95 million $ 1.14 million
Mar 24, 6 PM $ 0.00299
+2.95%
$ 2.99 million $ 1.13 million
Mar 24, 5 PM $ 0.0029
-1.18%
$ 2.9 million $ 1.19 million
Mar 24, 4 PM $ 0.00294
-0.81%
$ 2.94 million $ 1.11 million
Mar 24, 3 PM $ 0.00296
+1.94%
$ 2.96 million $ 1.11 million
Mar 24, 2 PM $ 0.00291
-0.47%
$ 2.91 million $ 1.16 million
Mar 24, 1 PM $ 0.00295
-2.96%
$ 2.95 million $ 1.07 million
Mar 24, 12 PM $ 0.00304
+1.54%
$ 3.04 million $ 1.06 million
Mar 24, 11 AM $ 0.00297
+1.45%
$ 2.97 million $ 1.12 million
Mar 24, 10 AM $ 0.00293
-1.01%
$ 2.93 million $ 1.05 million
Mar 24, 9 AM $ 0.00295
+0.03%
$ 2.95 million $ 1.04 million
Mar 24, 8 AM $ 0.00296
+1.92%
$ 2.96 million $ 1.03 million
Mar 24, 7 AM $ 0.0029
+5.28%
$ 2.9 million $ 1.09 million
Mar 24, 6 AM $ 0.00275
+0.40%
$ 2.75 million $ 1.01 million
Mar 24, 5 AM $ 0.00275
-0.58%
$ 2.75 million $ 1.01 million
Mar 24, 4 AM $ 0.00278
-0.25%
$ 2.78 million $ 998,458
Mar 24, 3 AM $ 0.00279
+2.05%
$ 2.79 million $ 1 million
Mar 24, 2 AM $ 0.00274
+0.66%
$ 2.74 million $ 984,068
Mar 24, 1 AM $ 0.00272
-0.22%
$ 2.72 million $ 966,457
Mar 24, 12 AM $ 0.00277
+1.92%
$ 2.77 million $ 948,057
Mar 23, 11 PM $ 0.00271
-0.70%
$ 2.71 million $ 943,483
Mar 23, 10 PM $ 0.00274
+4.46%
$ 2.74 million $ 946,605
Mar 23, 9 PM $ 0.00262
+2.98%
$ 2.62 million $ 939,105
Mar 23, 8 PM $ 0.00255
+0.01%
$ 2.55 million $ 997,408
Mar 23, 7 PM $ 0.00255
+0.39%
$ 2.55 million $ 935,174
Mar 23, 6 PM $ 0.00256
+0.16%
$ 2.56 million $ 939,843
Mar 23, 5 PM $ 0.00256
+2.52%
$ 2.56 million $ 948,552
Mar 23, 4 PM $ 0.0025
-3.18%
$ 2.5 million $ 1 million
Mar 23, 3 PM $ 0.00258
+0.80%
$ 2.58 million $ 990,189