avo Historical Data

AVO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00212
+0.45%
$ 2.12 million $ 1.94 million
Feb 5, 5 PM $ 0.00211
-2.28%
$ 2.11 million $ 1.9 million
Feb 5, 4 PM $ 0.00216
-1.80%
$ 2.16 million $ 1.96 million
Feb 5, 3 PM $ 0.00221
-6.31%
$ 2.21 million $ 1.97 million
Feb 5, 2 PM $ 0.00236
+1.35%
$ 2.36 million $ 1.98 million
Feb 5, 1 PM $ 0.0023
+1.36%
$ 2.3 million $ 1.98 million
Feb 5, 12 PM $ 0.00227
-11.48%
$ 2.27 million $ 1.99 million
Feb 5, 11 AM $ 0.00257
-5.47%
$ 2.57 million $ 1.99 million
Feb 5, 10 AM $ 0.00272
+1.61%
$ 2.72 million $ 1.93 million
Feb 5, 9 AM $ 0.00267
-0.11%
$ 2.67 million $ 1.93 million
Feb 5, 8 AM $ 0.00263
-0.29%
$ 2.63 million $ 1.97 million
Feb 5, 7 AM $ 0.00261
+0.15%
$ 2.61 million $ 1.91 million
Feb 5, 6 AM $ 0.00261
+0.58%
$ 2.61 million $ 1.96 million
Feb 5, 5 AM $ 0.00259
+0.25%
$ 2.59 million $ 1.95 million
Feb 5, 4 AM $ 0.00258
-0.05%
$ 2.58 million $ 1.95 million
Feb 5, 3 AM $ 0.00259
-2.06%
$ 2.59 million $ 1.95 million
Feb 5, 2 AM $ 0.00264
+6.99%
$ 2.64 million $ 1.94 million
Feb 5, 1 AM $ 0.00247
+0.44%
$ 2.47 million $ 1.95 million
Feb 5, 12 AM $ 0.00246
+3.14%
$ 2.46 million $ 1.95 million
Feb 4, 11 PM $ 0.00238
-1.01%
$ 2.38 million $ 1.95 million
Feb 4, 10 PM $ 0.0024
+1.71%
$ 2.4 million $ 1.96 million
Feb 4, 9 PM $ 0.00239
-2.64%
$ 2.39 million $ 1.97 million
Feb 4, 8 PM $ 0.00245
-0.52%
$ 2.45 million $ 1.98 million
Feb 4, 7 PM $ 0.00247
+3.11%
$ 2.47 million $ 1.99 million
Feb 4, 6 PM $ 0.00239
-0.49%
$ 2.39 million $ 1.99 million
Feb 4, 5 PM $ 0.0024
+0.57%
$ 2.4 million $ 2 million
Feb 4, 4 PM $ 0.00239
-1.82%
$ 2.39 million $ 2.01 million
Feb 4, 3 PM $ 0.00244
-0.51%
$ 2.44 million $ 2.03 million
Feb 4, 2 PM $ 0.00245
-2.27%
$ 2.45 million $ 2.04 million
Feb 4, 1 PM $ 0.0025
-0.27%
$ 2.5 million $ 2.06 million
Feb 4, 12 PM $ 0.00251
-0.28%
$ 2.51 million $ 2.07 million
Feb 4, 11 AM $ 0.00252
+0.98%
$ 2.52 million $ 2.08 million
Feb 4, 10 AM $ 0.00249
+0.01%
$ 2.49 million $ 2.09 million
Feb 4, 9 AM $ 0.00249
+3.22%
$ 2.49 million $ 2.1 million
Feb 4, 8 AM $ 0.00242
-0.45%
$ 2.42 million $ 2.11 million
Feb 4, 7 AM $ 0.00243
-0.66%
$ 2.43 million $ 2.13 million
Feb 4, 6 AM $ 0.00244
+0.54%
$ 2.44 million $ 2.14 million
Feb 4, 5 AM $ 0.00249
-1.86%
$ 2.49 million $ 2.15 million
Feb 4, 4 AM $ 0.00253
+1.12%
$ 2.53 million $ 2.17 million
Feb 4, 3 AM $ 0.0025
+0.10%
$ 2.5 million $ 2.18 million
Feb 4, 2 AM $ 0.0025
-0.59%
$ 2.5 million $ 2.19 million
Feb 4, 1 AM $ 0.00252
-0.17%
$ 2.52 million $ 2.19 million
Feb 4, 12 AM $ 0.00252
+0.64%
$ 2.52 million $ 2.19 million
Feb 3, 11 PM $ 0.00251
-3.46%
$ 2.51 million $ 2.2 million
Feb 3, 10 PM $ 0.00259
-4.00%
$ 2.59 million $ 2.2 million
Feb 3, 9 PM $ 0.0027
+2.85%
$ 2.7 million $ 2.15 million
Feb 3, 8 PM $ 0.00263
-3.18%
$ 2.63 million $ 2.21 million
Feb 3, 7 PM $ 0.00272
+7.37%
$ 2.72 million $ 2.15 million
Feb 3, 6 PM $ 0.00253
-3.20%
$ 2.53 million $ 2.2 million
Feb 3, 5 PM $ 0.00262
-3.68%
$ 2.62 million $ 2.2 million