avo Historical Data

AVO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00285
-0.13%
$2.85 million $54,895
Sep 5, 2025 $0.00266
+0.61%
$2.67 million $54,270
Sep 4, 2025 $0.00269
-0.64%
$2.64 million $488,029
Sep 3, 2025 $0.00264
-3.82%
$2.71 million $895,750
Sep 2, 2025 $0.00282
+7.31%
$2.77 million $1.54 million
Sep 1, 2025 $0.00262
-8.09%
$2.62 million $2.08 million
Aug 31, 2025 $0.0029
+1.29%
$2.87 million $755,008
Aug 30, 2025 $0.00289
+0.08%
$2.89 million $865,867
Aug 29, 2025 $0.0029
-7.58%
$2.9 million $2.25 million
Aug 28, 2025 $0.00312
+3.09%
$3.12 million $1.14 million
Aug 27, 2025 $0.0031
+3.35%
$3.02 million $1.5 million
Aug 26, 2025 $0.00341
+11.98%
$3.41 million $2.21 million
Aug 25, 2025 $0.003
-24.90%
$3.02 million $2.63 million
Aug 24, 2025 $0.00397
+18.37%
$3.96 million $2.33 million
Aug 23, 2025 $0.00335
+0.37%
$3.35 million $1.7 million
Aug 22, 2025 $0.0033
+24.78%
$3.33 million $3.45 million
Aug 21, 2025 $0.00264
-8.95%
$2.64 million $963,447
Aug 20, 2025 $0.00291
-6.09%
$2.9 million $1.31 million
Aug 19, 2025 $0.00315
-10.65%
$3.09 million $1.57 million
Aug 18, 2025 $0.00353
-8.03%
$3.53 million $1.44 million
Aug 17, 2025 $0.00383
-1.10%
$3.83 million $921,395
Aug 16, 2025 $0.00387
+5.42%
$3.87 million $853,588
Aug 15, 2025 $0.00367
-2.81%
$3.67 million $2.11 million
Aug 14, 2025 $0.00377
-11.38%
$3.78 million $3.87 million
Aug 13, 2025 $0.00428
-10.15%
$4.28 million $2.76 million
Aug 12, 2025 $0.00477
+47.82%
$4.77 million $1.85 million
Aug 11, 2025 $0.00323
-14.22%
$3.23 million $2.67 million
Aug 10, 2025 $0.00377
-1.62%
$3.77 million $1.86 million
Aug 9, 2025 $0.00384
+3.33%
$3.84 million $2.25 million
Aug 8, 2025 $0.00372
-2.64%
$3.72 million $2.88 million
Aug 7, 2025 $0.00389
-13.43%
$3.89 million $1.51 million
Aug 6, 2025 $0.00449
+3.68%
$4.49 million $1.06 million
Aug 5, 2025 $0.00434
-9.18%
$4.34 million $1.95 million
Aug 4, 2025 $0.00482
-7.44%
$4.82 million $1.16 million
Aug 3, 2025 $0.00521
+17.52%
$5.21 million $940,169
Aug 2, 2025 $0.00446
+18.52%
$4.43 million $1.3 million
Aug 1, 2025 $0.00373
-19.70%
$3.77 million $3.21 million
Jul 31, 2025 $0.00466
-6.95%
$4.66 million $1.39 million
Jul 30, 2025 $0.00501
+1.75%
$5.01 million $2.46 million
Jul 29, 2025 $0.00492
-10.53%
$4.92 million $2 million
Jul 28, 2025 $0.00563
-8.31%
$5.63 million $2.36 million
Jul 27, 2025 $0.00613
+80.87%
$6.13 million $1.3 million
Jul 26, 2025 $0.00347
+7.74%
$3.39 million $1.45 million
Jul 25, 2025 $0.00333
+138.31%
$3.33 million $64,361
Jul 24, 2025 $0.0014
-10.83%
$1.4 million $33,530
Jul 23, 2025 $0.00157
-1.75%
$1.57 million $54,682
Jul 22, 2025 $0.00159
+11.16%
$1.59 million $4.25 million
Jul 21, 2025 $0.000656
+15.89%
$655,989 $5.25 million
Jul 20, 2025 $0.000567
-4.97%
$567,056 $4.8 million
Jul 19, 2025 $0.000599
-10.51%
$598,671 $3.61 million