avo Historical Data

AVO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00067
+15.53%
$669,989 $7.31 million
Jul 17, 2025 $0.000579
-13.70%
$579,056 $4.22 million
Jul 16, 2025 $0.00067
-3.32%
$669,989 $4.03 million
Jul 15, 2025 $0.000693
+10.00%
$692,988 $2.34 million
Jul 14, 2025 $0.000617
+7.30%
$616,990 $53,897
Jul 13, 2025 $0.000576
-6.83%
$575,990 $1.9 million
Jul 12, 2025 $0.000618
-8.30%
$618,026 $2.38 million
Jul 11, 2025 $0.000674
-3.14%
$674,162 $4.97 million
Jul 10, 2025 $0.000661
-15.62%
$662,997 $3.57 million
Jul 9, 2025 $0.000783
+7.11%
$782,890 $2.49 million
Jul 8, 2025 $0.000728
+11.41%
$728,300 $1.65 million
Jul 7, 2025 $0.000654
-14.88%
$654,059 $1.52 million
Jul 6, 2025 $0.000768
+1.77%
$768,096 $1.68 million
Jul 5, 2025 $0.000755
+12.90%
$754,729 $1.21 million
Jul 4, 2025 $0.000674
-12.23%
$673,534 $1.67 million
Jul 3, 2025 $0.000767
+4.11%
$767,219 $606,734
Jul 2, 2025 $0.000601
+18.06%
$600,942 $566,447
Jul 1, 2025 $0.000515
-17.94%
$510,871 $1.45 million
Jun 30, 2025 $0.000741
+42.15%
$740,792 $2.17 million
Jun 29, 2025 $0.000521
-2.52%
$521,116 $1.62 million
Jun 28, 2025 $0.000535
+9.03%
$534,576 $1.43 million
Jun 27, 2025 $0.00049
-12.84%
$489,738 $1.58 million
Jun 26, 2025 $0.000562
-15.33%
$561,863 $1.69 million
Jun 25, 2025 $0.000662
-2.87%
$661,997 $1.52 million
Jun 24, 2025 $0.000682
-20.05%
$681,495 $1.77 million
Jun 23, 2025 $0.000868
+28.08%
$867,797 $2.7 million
Jun 22, 2025 $0.000677
-18.47%
$677,398 $3.37 million
Jun 21, 2025 $0.000831
-33.04%
$830,664 $1.87 million
Jun 20, 2025 $0.00122
-2.17%
$1.22 million $1.8 million
Jun 19, 2025 $0.00125
+8.25%
$1.25 million $1.44 million
Jun 18, 2025 $0.00119
+22.28%
$1.19 million $1.92 million
Jun 17, 2025 $0.000972
-13.96%
$972,192 $2.65 million
Jun 16, 2025 $0.00114
-18.22%
$1.14 million $2.08 million
Jun 15, 2025 $0.00139
-16.15%
$1.39 million $1.57 million
Jun 14, 2025 $0.00166
-3.20%
$1.66 million $1.9 million
Jun 13, 2025 $0.0013
-15.51%
$1.3 million $608,215
Jun 12, 2025 $0.00154
+18.42%
$1.54 million $1.73 million
Jun 11, 2025 $0.0013
+7.09%
$1.3 million $2.21 million
Jun 10, 2025 $0.00122
+6.75%
$1.22 million $3.18 million
Jun 9, 2025 $0.0011
-21.00%
$1.1 million $746,512
Jun 8, 2025 $0.000954
-2.23%
$953,700 $753,332
Jun 7, 2025 $0.000975
-0.77%
$975,451 $1.51 million
Jun 6, 2025 $0.00212
+16.09%
$2.12 million $745,308
Jun 5, 2025 $0.00183
-26.88%
$1.83 million $3.19 million
Jun 4, 2025 $0.0025
+11.84%
$2.5 million $1.77 million
Jun 3, 2025 $0.00224
-7.72%
$2.24 million $2.09 million
Jun 2, 2025 $0.00242
-16.77%
$2.42 million $1.81 million
Jun 1, 2025 $0.00288
-18.19%
$2.91 million $619,429
May 31, 2025 $0.0039
+41.57%
$3.9 million $615,418
May 30, 2025 $0.00388
-10.54%
$3.88 million $619,798
Download