Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $278.51
+0.00%
$-- $23.36 million
Jun 20, 7 PM $278.51
+0.00%
$-- $23.36 million
Jun 20, 6 PM $278.51
+0.00%
$-- $23.36 million
Jun 20, 5 PM $278.51
+0.00%
$-- $23.36 million
Jun 20, 4 PM $278.51
+0.00%
$-- $23.36 million
Jun 20, 3 PM $278.51
+0.00%
$-- $23.36 million
Jun 20, 2 PM $278.51
+0.00%
$-- $23.36 million
Jun 20, 1 PM $278.51
+0.00%
$-- $23.36 million
Jun 20, 12 PM $278.51
+0.00%
$-- $23.36 million
Jun 20, 11 AM $278.51
+0.00%
$-- $23.36 million
Jun 20, 10 AM $278.51
+0.00%
$-- $23.36 million
Jun 20, 9 AM $278.51
+0.00%
$-- $23.36 million
Jun 20, 8 AM $278.51
+0.00%
$-- $23.36 million
Jun 20, 7 AM $278.51
+0.00%
$-- $23.36 million
Jun 20, 6 AM $278.51
+0.00%
$-- $23.36 million
Jun 20, 5 AM $278.51
+0.00%
$-- $23.36 million
Jun 20, 4 AM $278.51
+0.00%
$-- $23.36 million
Jun 20, 3 AM $278.51
+0.00%
$-- $1.24 billion
Jun 20, 2 AM $278.51
+0.00%
$-- $1.24 billion
Jun 20, 1 AM $278.51
+0.00%
$-- $1.24 billion
Jun 20, 12 AM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 11 PM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 10 PM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 9 PM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 8 PM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 7 PM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 6 PM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 5 PM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 4 PM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 3 PM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 2 PM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 1 PM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 12 PM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 11 AM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 10 AM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 9 AM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 8 AM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 7 AM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 6 AM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 5 AM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 4 AM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 3 AM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 2 AM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 1 AM $278.51
+0.00%
$-- $1.24 billion
Jun 19, 12 AM $278.51
+0.00%
$-- $1.24 billion
Jun 18, 11 PM $278.51
+0.18%
$-- $1.24 billion
Jun 18, 10 PM $278
+0.00%
$-- $1.24 billion
Jun 18, 9 PM $278
-0.14%
$-- $1.24 billion
Jun 18, 8 PM $278.4
+0.15%
$-- $1.23 billion
Jun 18, 7 PM $277.82
-0.08%
$-- $593.09 million