Howmet Aerospace (Reality Tokenized) Historical Data

rHWM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $278.03
-0.66%
$-- $471.5 million
Jun 18, 5 PM $279.85
+0.14%
$-- $428.09 million
Jun 18, 4 PM $279.3
+0.74%
$-- $368.98 million
Jun 18, 3 PM $277.23
-0.29%
$-- $320.37 million
Jun 18, 2 PM $278.03
-1.24%
$-- $242.26 million
Jun 18, 1 PM $281.64
-1.82%
$-- $150.07 million
Jun 18, 12 PM $286.87
+0.55%
$-- $1.1 million
Jun 18, 11 AM $285.3
-0.73%
$-- $319,109
Jun 18, 10 AM $287.41
-0.26%
$-- $94,368
Jun 18, 9 AM $288.16
+0.00%
$-- $75,105
Jun 18, 8 AM $288.16
+0.67%
$-- $61,190
Jun 18, 7 AM $286.24
+0.43%
$-- $763.42 million
Jun 18, 6 AM $285.01
-0.35%
$-- $763.42 million
Jun 18, 5 AM $286
+0.45%
$-- $763.42 million
Jun 18, 4 AM $284.71
-0.38%
$-- $763.42 million
Jun 18, 3 AM $285.81
+0.40%
$-- $763.42 million
Jun 18, 2 AM $284.68
-0.33%
$-- $763.39 million
Jun 18, 1 AM $285.61
-0.77%
$-- $763.39 million
Jun 18, 12 AM $287.82
+0.57%
$-- $763.39 million
Jun 17, 11 PM $286.2
-0.04%
$-- $763.39 million
Jun 17, 10 PM $286.31
+0.80%
$-- $763.09 million
Jun 17, 9 PM $284.14
+0.79%
$-- $762.99 million
Jun 17, 8 PM $281.92
-0.49%
$-- $755.89 million
Jun 17, 7 PM $283.36
-0.42%
$-- $567.83 million
Jun 17, 6 PM $284.56
+0.10%
$-- $409.93 million
Jun 17, 5 PM $284.29
-0.09%
$-- $324.45 million
Jun 17, 4 PM $284.56
+0.29%
$-- $279.62 million
Jun 17, 3 PM $283.73
+1.58%
$-- $200.95 million
Jun 17, 2 PM $279.32
+0.36%
$-- $136.46 million
Jun 17, 1 PM $278.41
+0.09%
$-- $30.14 million
Jun 17, 12 PM $278.15
+0.39%
$-- $352,717
Jun 17, 11 AM $277.06
+0.02%
$-- $270,677
Jun 17, 10 AM $277
+0.00%
$-- $47,036
Jun 17, 9 AM $277
+0.00%
$-- $39,280
Jun 17, 8 AM $277
-0.45%
$-- $29,862
Jun 17, 7 AM $278.26
+0.00%
$-- $790.2 million
Jun 17, 6 AM $278.26
-0.05%
$-- $790.2 million
Jun 17, 5 AM $278.4
+0.00%
$-- $790.2 million
Jun 17, 4 AM $278.4
+0.00%
$-- $790.2 million
Jun 17, 3 AM $278.4
+0.05%
$-- $790.2 million
Jun 17, 2 AM $278.25
-0.19%
$-- $790.2 million
Jun 17, 1 AM $278.77
+0.00%
$-- $790.2 million
Jun 17, 12 AM $278.77
+0.00%
$-- $790.2 million
Jun 16, 11 PM $278.77
+0.62%
$-- $790.2 million
Jun 16, 10 PM $277.06
+0.00%
$-- $790.15 million
Jun 16, 9 PM $277.06
+0.00%
$-- $790.12 million
Jun 16, 8 PM $277.06
-0.14%
$-- $769.74 million
Jun 16, 7 PM $277.45
-0.38%
$-- $487.34 million
Jun 16, 6 PM $278.55
-0.60%
$-- $369.76 million
Jun 16, 5 PM $280.25
-0.11%
$-- $318.67 million